Intouch Insight Stock Price History

INXSF Stock  USD 0.30  0.00  0.00%   
If you're considering investing in Intouch OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Intouch Insight stands at 0.30, as last reported on the 29th of July, with the highest price reaching 0.30 and the lowest price hitting 0.30 during the day. Intouch Insight holds Efficiency (Sharpe) Ratio of -0.0605, which attests that the entity had a -0.0605 % return per unit of risk over the last 3 months. Intouch Insight exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Intouch Insight's Standard Deviation of 3.79, market risk adjusted performance of (3.30), and Risk Adjusted Performance of (0.04) to validate the risk estimate we provide.
  
Intouch OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0605

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsINXSF

Estimated Market Risk

 3.79
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Intouch Insight is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intouch Insight by adding Intouch Insight to a well-diversified portfolio.

Intouch Insight OTC Stock Price History Chart

There are several ways to analyze Intouch Stock price data. The simplest method is using a basic Intouch candlestick price chart, which shows Intouch Insight price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 19, 20250.39
Lowest PriceJuly 3, 20250.28

Intouch Insight July 29, 2025 OTC Stock Price Synopsis

Various analyses of Intouch Insight's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Intouch OTC Stock. It can be used to describe the percentage change in the price of Intouch Insight from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intouch OTC Stock.
Intouch Insight Price Rate Of Daily Change 1.00 

Intouch Insight July 29, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Intouch Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Intouch Insight intraday prices and daily technical indicators to check the level of noise trading in Intouch Stock and then apply it to test your longer-term investment strategies against Intouch.

Intouch OTC Stock Price History Data

OpenHighLowCloseVolume
07/29/2025
 0.30  0.30  0.30  0.30 
07/25/2025
 0.30  0.30  0.30  0.30  1.00 
07/24/2025
 0.30  0.30  0.30  0.30  1,200 
07/23/2025
 0.30  0.30  0.30  0.30  1.00 
07/22/2025
 0.30  0.30  0.30  0.30  100.00 
07/21/2025
 0.30  0.30  0.30  0.30  1,700 
07/18/2025
 0.29  0.30  0.28  0.28  17,000 
07/17/2025
 0.29  0.29  0.28  0.29  40,500 
07/16/2025
 0.30  0.30  0.30  0.30  1.00 
07/15/2025
 0.30  0.30  0.30  0.30  3,900 
07/14/2025
 0.27  0.30  0.27  0.28  40,700 
07/11/2025
 0.30  0.30  0.30  0.30  1.00 
07/10/2025
 0.30  0.30  0.30  0.30  1.00 
07/09/2025
 0.30  0.30  0.30  0.30  16,000 
07/08/2025
 0.29  0.29  0.29  0.29  1.00 
07/07/2025
 0.29  0.29  0.29  0.29  2,500 
07/03/2025
 0.29  0.29  0.28  0.28  50,500 
07/02/2025
 0.31  0.31  0.28  0.30  191,300 
07/01/2025
 0.30  0.30  0.30  0.30  2,000 
06/30/2025
 0.30  0.30  0.29  0.30  86,500 
06/27/2025
 0.30  0.30  0.30  0.30  1.00 
06/26/2025
 0.30  0.30  0.30  0.30  13,500 
06/25/2025
 0.31  0.31  0.31  0.31  1.00 
06/24/2025
 0.31  0.31  0.31  0.31  100.00 
06/23/2025
 0.31  0.31  0.31  0.31  3,000 
06/20/2025
 0.30  0.32  0.30  0.32  3,200 
06/18/2025
 0.28  0.33  0.28  0.33  1,000.00 
06/17/2025
 0.31  0.31  0.31  0.31  1.00 
06/16/2025
 0.31  0.31  0.31  0.31  1.00 
06/13/2025
 0.31  0.31  0.31  0.31  300.00 
06/12/2025
 0.30  0.31  0.30  0.31  13,000 
06/11/2025
 0.30  0.31  0.30  0.31  28,600 
06/10/2025
 0.31  0.31  0.31  0.31  1.00 
06/09/2025
 0.31  0.31  0.31  0.31  4,800 
06/06/2025
 0.31  0.31  0.30  0.30  6,000 
06/05/2025
 0.32  0.32  0.32  0.32  1.00 
06/04/2025
 0.32  0.32  0.32  0.32  8,000 
06/03/2025
 0.33  0.33  0.33  0.33  1,100 
06/02/2025
 0.32  0.32  0.32  0.32  1.00 
05/30/2025
 0.32  0.32  0.32  0.32  3,200 
05/29/2025
 0.34  0.34  0.34  0.34  1.00 
05/28/2025
 0.35  0.37  0.32  0.34  116,400 
05/27/2025
 0.35  0.37  0.35  0.37  38,200 
05/23/2025
 0.32  0.36  0.30  0.35  38,000 
05/22/2025
 0.36  0.36  0.36  0.36  1.00 
05/21/2025
 0.33  0.36  0.33  0.36  4,700 
05/20/2025
 0.37  0.37  0.37  0.37  400.00 
05/19/2025
 0.39  0.39  0.39  0.39  1,000.00 
05/16/2025
 0.38  0.38  0.38  0.38  1.00 
05/15/2025
 0.38  0.38  0.38  0.38  1,400 
05/14/2025
 0.35  0.35  0.35  0.35  1.00 
05/13/2025
 0.36  0.39  0.34  0.35  155,600 
05/12/2025
 0.35  0.35  0.35  0.35  125.00 
05/09/2025
 0.36  0.36  0.36  0.36  100.00 
05/08/2025
 0.32  0.32  0.32  0.32  4,000 
05/07/2025
 0.32  0.32  0.32  0.32  1.00 
05/06/2025
 0.32  0.32  0.32  0.32  1.00 
05/05/2025
 0.32  0.33  0.32  0.32  39,500 
05/02/2025
 0.34  0.34  0.34  0.34  6,857 
05/01/2025
 0.34  0.34  0.32  0.34  14,500 
04/30/2025
 0.36  0.36  0.36  0.36  1.00 

About Intouch Insight OTC Stock history

Intouch Insight investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intouch is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intouch Insight will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intouch Insight stock prices may prove useful in developing a viable investing in Intouch Insight
Intouch Insight Ltd. develops managed mobile software applications and software-as-a-service platforms, and delivers services for private businesses, governments, and regulators in Canada, the United States, and internationally. Intouch Insight Ltd. was founded in 1992 and is based in Ottawa, Canada. INTOUCH INSIGHT is traded on OTC Exchange in the United States.

Intouch Insight OTC Stock Technical Analysis

Intouch Insight technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Intouch Insight technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Intouch Insight trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Intouch Insight Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Intouch Insight's price direction in advance. Along with the technical and fundamental analysis of Intouch OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intouch to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Intouch OTC Stock analysis

When running Intouch Insight's price analysis, check to measure Intouch Insight's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intouch Insight is operating at the current time. Most of Intouch Insight's value examination focuses on studying past and present price action to predict the probability of Intouch Insight's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Intouch Insight's price. Additionally, you may evaluate how the addition of Intouch Insight to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios