Intouch Insight Stock Price History

INXSF Stock  USD 0.28  0.01  3.45%   
If you're considering investing in Intouch OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Intouch Insight stands at 0.28, as last reported on the 24th of August, with the highest price reaching 0.28 and the lowest price hitting 0.28 during the day. Intouch Insight holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13 % return per unit of risk over the last 3 months. Intouch Insight exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Intouch Insight's Risk Adjusted Performance of (0.09), standard deviation of 3.01, and Market Risk Adjusted Performance of 19.55 to validate the risk estimate we provide.
  
Intouch OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1318

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsINXSF

Estimated Market Risk

 3.01
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.4
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Intouch Insight is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intouch Insight by adding Intouch Insight to a well-diversified portfolio.

Intouch Insight OTC Stock Price History Chart

There are several ways to analyze Intouch Stock price data. The simplest method is using a basic Intouch candlestick price chart, which shows Intouch Insight price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 29, 20250.34
Lowest PriceJuly 3, 20250.28

Intouch Insight August 24, 2025 OTC Stock Price Synopsis

Various analyses of Intouch Insight's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Intouch OTC Stock. It can be used to describe the percentage change in the price of Intouch Insight from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intouch OTC Stock.
Intouch Insight Price Rate Of Daily Change 0.97 

Intouch Insight August 24, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Intouch Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Intouch Insight intraday prices and daily technical indicators to check the level of noise trading in Intouch Stock and then apply it to test your longer-term investment strategies against Intouch.

Intouch OTC Stock Price History Data

The price series of Intouch Insight for the period between Mon, May 26, 2025 and Sun, Aug 24, 2025 has a statistical range of 0.09 with a coefficient of variation of 5.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.3. The median price for the last 90 days is 0.3.
OpenHighLowCloseVolume
08/24/2025
 0.28  0.28  0.28  0.28 
08/22/2025
 0.28  0.28  0.28  0.28  300.00 
08/21/2025
 0.28  0.28  0.26  0.28  54,000 
08/20/2025
 0.29  0.29  0.29  0.29  1.00 
08/19/2025
 0.28  0.29  0.28  0.29  6,500 
08/18/2025
 0.29  0.29  0.29  0.29  1.00 
08/15/2025
 0.29  0.29  0.29  0.29  1.00 
08/14/2025
 0.29  0.29  0.29  0.29  1.00 
08/13/2025
 0.29  0.29  0.29  0.29  10,000 
08/12/2025
 0.29  0.29  0.28  0.28  3,400 
08/11/2025
 0.30  0.30  0.30  0.30  1.00 
08/08/2025
 0.29  0.30  0.27  0.30  261,200 
08/07/2025
 0.29  0.29  0.29  0.29  1.00 
08/06/2025
 0.29  0.29  0.29  0.29  1.00 
08/05/2025
 0.29  0.29  0.29  0.29  1.00 
08/04/2025
 0.29  0.29  0.29  0.29  1.00 
08/01/2025
 0.29  0.29  0.29  0.29  1,046 
07/31/2025
 0.29  0.29  0.29  0.29  1.00 
07/30/2025
 0.29  0.29  0.29  0.29  1.00 
07/29/2025
 0.29  0.29  0.29  0.29  1.00 
07/28/2025
 0.30  0.30  0.29  0.29  5,500 
07/25/2025
 0.30  0.30  0.30  0.30  1.00 
07/24/2025
 0.30  0.30  0.30  0.30  1,200 
07/23/2025
 0.30  0.30  0.30  0.30  1.00 
07/22/2025
 0.30  0.30  0.30  0.30  100.00 
07/21/2025
 0.30  0.30  0.30  0.30  1,700 
07/18/2025
 0.29  0.30  0.28  0.28  17,000 
07/17/2025
 0.29  0.29  0.28  0.29  40,500 
07/16/2025
 0.30  0.30  0.30  0.30  1.00 
07/15/2025
 0.30  0.30  0.30  0.30  3,900 
07/14/2025
 0.27  0.30  0.27  0.28  40,700 
07/11/2025
 0.30  0.30  0.30  0.30  1.00 
07/10/2025
 0.30  0.30  0.30  0.30  1.00 
07/09/2025
 0.30  0.30  0.30  0.30  16,000 
07/08/2025
 0.29  0.29  0.29  0.29  1.00 
07/07/2025
 0.29  0.29  0.29  0.29  2,500 
07/03/2025
 0.29  0.29  0.28  0.28  50,500 
07/02/2025
 0.31  0.31  0.28  0.30  191,300 
07/01/2025
 0.30  0.30  0.30  0.30  2,000 
06/30/2025
 0.30  0.30  0.29  0.30  86,500 
06/27/2025
 0.30  0.30  0.30  0.30  1.00 
06/26/2025
 0.30  0.30  0.30  0.30  13,500 
06/25/2025
 0.31  0.31  0.31  0.31  1.00 
06/24/2025
 0.31  0.31  0.31  0.31  100.00 
06/23/2025
 0.31  0.31  0.31  0.31  3,000 
06/20/2025
 0.30  0.32  0.30  0.32  3,200 
06/18/2025
 0.28  0.33  0.28  0.33  1,000.00 
06/17/2025
 0.31  0.31  0.31  0.31  1.00 
06/16/2025
 0.31  0.31  0.31  0.31  1.00 
06/13/2025
 0.31  0.31  0.31  0.31  300.00 
06/12/2025
 0.30  0.31  0.30  0.31  13,000 
06/11/2025
 0.30  0.31  0.30  0.31  28,600 
06/10/2025
 0.31  0.31  0.31  0.31  1.00 
06/09/2025
 0.31  0.31  0.31  0.31  4,800 
06/06/2025
 0.31  0.31  0.30  0.30  6,000 
06/05/2025
 0.32  0.32  0.32  0.32  1.00 
06/04/2025
 0.32  0.32  0.32  0.32  8,000 
06/03/2025
 0.33  0.33  0.33  0.33  1,100 
06/02/2025
 0.32  0.32  0.32  0.32  1.00 
05/30/2025
 0.32  0.32  0.32  0.32  3,200 
05/29/2025
 0.34  0.34  0.34  0.34  1.00 

About Intouch Insight OTC Stock history

Intouch Insight investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intouch is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intouch Insight will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intouch Insight stock prices may prove useful in developing a viable investing in Intouch Insight
Intouch Insight Ltd. develops managed mobile software applications and software-as-a-service platforms, and delivers services for private businesses, governments, and regulators in Canada, the United States, and internationally. Intouch Insight Ltd. was founded in 1992 and is based in Ottawa, Canada. INTOUCH INSIGHT is traded on OTC Exchange in the United States.

Intouch Insight OTC Stock Technical Analysis

Intouch Insight technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Intouch Insight technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Intouch Insight trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Intouch Insight Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Intouch Insight's price direction in advance. Along with the technical and fundamental analysis of Intouch OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intouch to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Intouch OTC Stock analysis

When running Intouch Insight's price analysis, check to measure Intouch Insight's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intouch Insight is operating at the current time. Most of Intouch Insight's value examination focuses on studying past and present price action to predict the probability of Intouch Insight's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Intouch Insight's price. Additionally, you may evaluate how the addition of Intouch Insight to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Equity Valuation
Check real value of public entities based on technical and fundamental data