Intouch Insight Stock Price History
INXSF Stock | USD 0.30 0.00 0.00% |
If you're considering investing in Intouch OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Intouch Insight stands at 0.30, as last reported on the 29th of July, with the highest price reaching 0.30 and the lowest price hitting 0.30 during the day. Intouch Insight holds Efficiency (Sharpe) Ratio of -0.0605, which attests that the entity had a -0.0605 % return per unit of risk over the last 3 months. Intouch Insight exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Intouch Insight's Standard Deviation of 3.79, market risk adjusted performance of (3.30), and Risk Adjusted Performance of (0.04) to validate the risk estimate we provide.
Intouch OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Intouch |
Sharpe Ratio = -0.0605
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | INXSF |
Estimated Market Risk
3.79 actual daily | 33 67% of assets are more volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Intouch Insight is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intouch Insight by adding Intouch Insight to a well-diversified portfolio.
Intouch Insight OTC Stock Price History Chart
There are several ways to analyze Intouch Stock price data. The simplest method is using a basic Intouch candlestick price chart, which shows Intouch Insight price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 19, 2025 | 0.39 |
Lowest Price | July 3, 2025 | 0.28 |
Intouch Insight July 29, 2025 OTC Stock Price Synopsis
Various analyses of Intouch Insight's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Intouch OTC Stock. It can be used to describe the percentage change in the price of Intouch Insight from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intouch OTC Stock.Intouch Insight Price Rate Of Daily Change | 1.00 |
Intouch Insight July 29, 2025 OTC Stock Price Analysis
Intouch OTC Stock Price History Data
Open | High | Low | Close | Volume | ||
07/29/2025 | 0.30 | 0.30 | 0.30 | 0.30 | ||
07/25/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
07/24/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1,200 | |
07/23/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
07/22/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 100.00 | |
07/21/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1,700 | |
07/18/2025 | 0.29 | 0.30 | 0.28 | 0.28 | 17,000 | |
07/17/2025 | 0.29 | 0.29 | 0.28 | 0.29 | 40,500 | |
07/16/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
07/15/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 3,900 | |
07/14/2025 | 0.27 | 0.30 | 0.27 | 0.28 | 40,700 | |
07/11/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
07/10/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
07/09/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 16,000 | |
07/08/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 1.00 | |
07/07/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 2,500 | |
07/03/2025 | 0.29 | 0.29 | 0.28 | 0.28 | 50,500 | |
07/02/2025 | 0.31 | 0.31 | 0.28 | 0.30 | 191,300 | |
07/01/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 2,000 | |
06/30/2025 | 0.30 | 0.30 | 0.29 | 0.30 | 86,500 | |
06/27/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
06/26/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 13,500 | |
06/25/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
06/24/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 100.00 | |
06/23/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 3,000 | |
06/20/2025 | 0.30 | 0.32 | 0.30 | 0.32 | 3,200 | |
06/18/2025 | 0.28 | 0.33 | 0.28 | 0.33 | 1,000.00 | |
06/17/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
06/16/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
06/13/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 300.00 | |
06/12/2025 | 0.30 | 0.31 | 0.30 | 0.31 | 13,000 | |
06/11/2025 | 0.30 | 0.31 | 0.30 | 0.31 | 28,600 | |
06/10/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
06/09/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 4,800 | |
06/06/2025 | 0.31 | 0.31 | 0.30 | 0.30 | 6,000 | |
06/05/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
06/04/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 8,000 | |
06/03/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1,100 | |
06/02/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
05/30/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 3,200 | |
05/29/2025 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
05/28/2025 | 0.35 | 0.37 | 0.32 | 0.34 | 116,400 | |
05/27/2025 | 0.35 | 0.37 | 0.35 | 0.37 | 38,200 | |
05/23/2025 | 0.32 | 0.36 | 0.30 | 0.35 | 38,000 | |
05/22/2025 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
05/21/2025 | 0.33 | 0.36 | 0.33 | 0.36 | 4,700 | |
05/20/2025 | 0.37 | 0.37 | 0.37 | 0.37 | 400.00 | |
05/19/2025 | 0.39 | 0.39 | 0.39 | 0.39 | 1,000.00 | |
05/16/2025 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
05/15/2025 | 0.38 | 0.38 | 0.38 | 0.38 | 1,400 | |
05/14/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
05/13/2025 | 0.36 | 0.39 | 0.34 | 0.35 | 155,600 | |
05/12/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 125.00 | |
05/09/2025 | 0.36 | 0.36 | 0.36 | 0.36 | 100.00 | |
05/08/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 4,000 | |
05/07/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
05/06/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
05/05/2025 | 0.32 | 0.33 | 0.32 | 0.32 | 39,500 | |
05/02/2025 | 0.34 | 0.34 | 0.34 | 0.34 | 6,857 | |
05/01/2025 | 0.34 | 0.34 | 0.32 | 0.34 | 14,500 | |
04/30/2025 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 |
About Intouch Insight OTC Stock history
Intouch Insight investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intouch is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intouch Insight will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intouch Insight stock prices may prove useful in developing a viable investing in Intouch Insight
Intouch Insight Ltd. develops managed mobile software applications and software-as-a-service platforms, and delivers services for private businesses, governments, and regulators in Canada, the United States, and internationally. Intouch Insight Ltd. was founded in 1992 and is based in Ottawa, Canada. INTOUCH INSIGHT is traded on OTC Exchange in the United States.
Intouch Insight OTC Stock Technical Analysis
Intouch Insight technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
Intouch Insight Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Intouch Insight's price direction in advance. Along with the technical and fundamental analysis of Intouch OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intouch to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.25) | |||
Total Risk Alpha | (1.13) | |||
Treynor Ratio | (3.31) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Intouch OTC Stock analysis
When running Intouch Insight's price analysis, check to measure Intouch Insight's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intouch Insight is operating at the current time. Most of Intouch Insight's value examination focuses on studying past and present price action to predict the probability of Intouch Insight's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Intouch Insight's price. Additionally, you may evaluate how the addition of Intouch Insight to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |