Intertech (Greece) Price History
INTET Stock | EUR 1.58 0.03 1.94% |
If you're considering investing in Intertech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Intertech stands at 1.58, as last reported on the 28th of July, with the highest price reaching 1.59 and the lowest price hitting 1.57 during the day. Intertech appears to be relatively risky, given 3 months investment horizon. Intertech SA Inter holds Efficiency (Sharpe) Ratio of 0.27, which attests that the entity had a 0.27 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Intertech SA Inter, which you can use to evaluate the volatility of the firm. Please utilize Intertech's Market Risk Adjusted Performance of 8.59, coefficient of variation of 365.52, and Risk Adjusted Performance of 0.2179 to validate if our risk estimates are consistent with your expectations.
Intertech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Intertech |
Sharpe Ratio = 0.2699
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | INTET | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.42 actual daily | 12 88% of assets are more volatile |
Expected Return
0.38 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.27 actual daily | 21 79% of assets perform better |
Based on monthly moving average Intertech is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intertech by adding it to a well-diversified portfolio.
Intertech Stock Price History Chart
There are several ways to analyze Intertech Stock price data. The simplest method is using a basic Intertech candlestick price chart, which shows Intertech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 25, 2025 | 1.58 |
Lowest Price | May 8, 2025 | 1.24 |
Intertech July 28, 2025 Stock Price Synopsis
Various analyses of Intertech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Intertech Stock. It can be used to describe the percentage change in the price of Intertech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intertech Stock.Intertech Price Rate Of Daily Change | 1.02 | |
Intertech Price Action Indicator | 0.02 | |
Intertech Price Daily Balance Of Power | 1.50 |
Intertech July 28, 2025 Stock Price Analysis
Intertech Stock Price History Data
The price series of Intertech for the period between Tue, Apr 29, 2025 and Mon, Jul 28, 2025 has a statistical range of 0.43 with a coefficient of variation of 6.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.28. The median price for the last 90 days is 1.25. The company completed 1:2 stock split on 30th of April 2019. Intertech SA Inter completed dividends distribution on 2010-07-12.Open | High | Low | Close | Volume | ||
07/28/2025 | 1.57 | 1.59 | 1.57 | 1.58 | ||
07/25/2025 | 1.57 | 1.59 | 1.57 | 1.58 | 14,258 | |
07/24/2025 | 1.54 | 1.56 | 1.53 | 1.55 | 14,040 | |
07/23/2025 | 1.50 | 1.58 | 1.49 | 1.53 | 25,856 | |
07/22/2025 | 1.53 | 1.53 | 1.45 | 1.50 | 17,875 | |
07/21/2025 | 1.44 | 1.53 | 1.40 | 1.52 | 33,626 | |
07/18/2025 | 1.42 | 1.44 | 1.40 | 1.41 | 20,104 | |
07/17/2025 | 1.38 | 1.42 | 1.38 | 1.40 | 24,957 | |
07/16/2025 | 1.28 | 1.39 | 1.28 | 1.38 | 105,323 | |
07/15/2025 | 1.27 | 1.34 | 1.25 | 1.30 | 179,692 | |
07/14/2025 | 1.26 | 1.26 | 1.26 | 1.26 | 5,500 | |
07/11/2025 | 1.26 | 1.26 | 1.26 | 1.26 | 7,788 | |
07/10/2025 | 1.26 | 1.26 | 1.25 | 1.26 | 7,351 | |
07/09/2025 | 1.25 | 1.27 | 1.25 | 1.26 | 26,954 | |
07/08/2025 | 1.25 | 1.26 | 1.25 | 1.26 | 37,050 | |
07/07/2025 | 1.25 | 1.25 | 1.25 | 1.25 | 20,031 | |
07/04/2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1,515 | |
07/03/2025 | 1.26 | 1.26 | 1.25 | 1.25 | 4,001 | |
07/02/2025 | 1.26 | 1.26 | 1.25 | 1.25 | 11,550 | |
07/01/2025 | 1.26 | 1.26 | 1.26 | 1.26 | 4,001 | |
06/30/2025 | 1.26 | 1.26 | 1.25 | 1.26 | 10,181 | |
06/27/2025 | 1.26 | 1.26 | 1.25 | 1.26 | 79,199 | |
06/26/2025 | 1.26 | 1.26 | 1.26 | 1.26 | 9,433 | |
06/25/2025 | 1.26 | 1.26 | 1.25 | 1.26 | 1,989 | |
06/24/2025 | 1.25 | 1.26 | 1.25 | 1.26 | 7,075 | |
06/23/2025 | 1.26 | 1.26 | 1.25 | 1.26 | 3,900 | |
06/20/2025 | 1.25 | 1.25 | 1.25 | 1.25 | 5,500 | |
06/19/2025 | 1.26 | 1.26 | 1.25 | 1.25 | 4,600 | |
06/18/2025 | 1.25 | 1.25 | 1.25 | 1.25 | 15,500 | |
06/17/2025 | 1.27 | 1.27 | 1.25 | 1.26 | 15,866 | |
06/16/2025 | 1.26 | 1.26 | 1.26 | 1.26 | 8,795 | |
06/13/2025 | 1.25 | 1.25 | 1.25 | 1.25 | 6,450 | |
06/12/2025 | 1.26 | 1.26 | 1.26 | 1.26 | 2,500 | |
06/11/2025 | 1.26 | 1.26 | 1.26 | 1.26 | 6,000 | |
06/10/2025 | 1.25 | 1.25 | 1.25 | 1.25 | 3,000 | |
06/06/2025 | 1.26 | 1.26 | 1.25 | 1.25 | 11,785 | |
06/05/2025 | 1.25 | 1.26 | 1.25 | 1.26 | 7,679 | |
06/04/2025 | 1.25 | 1.25 | 1.25 | 1.25 | 4,143 | |
06/03/2025 | 1.25 | 1.25 | 1.25 | 1.25 | 31,000 | |
06/02/2025 | 1.26 | 1.26 | 1.25 | 1.25 | 12,900 | |
05/30/2025 | 1.25 | 1.26 | 1.25 | 1.25 | 14,503 | |
05/29/2025 | 1.25 | 1.26 | 1.25 | 1.25 | 5,199 | |
05/28/2025 | 1.25 | 1.26 | 1.25 | 1.25 | 15,508 | |
05/27/2025 | 1.25 | 1.27 | 1.25 | 1.26 | 23,268 | |
05/26/2025 | 1.25 | 1.25 | 1.25 | 1.25 | 24,996 | |
05/23/2025 | 1.25 | 1.25 | 1.24 | 1.25 | 131,406 | |
05/22/2025 | 1.25 | 1.26 | 1.25 | 1.26 | 8,115 | |
05/21/2025 | 1.25 | 1.26 | 1.25 | 1.26 | 2,748 | |
05/20/2025 | 1.26 | 1.26 | 1.25 | 1.25 | 3,093 | |
05/19/2025 | 1.25 | 1.26 | 1.25 | 1.25 | 23,802 | |
05/16/2025 | 1.25 | 1.25 | 1.25 | 1.25 | 4,642 | |
05/15/2025 | 1.25 | 1.25 | 1.25 | 1.25 | 11,611 | |
05/14/2025 | 1.25 | 1.25 | 1.25 | 1.25 | 31,753 | |
05/13/2025 | 1.24 | 1.25 | 1.24 | 1.25 | 6,758 | |
05/12/2025 | 1.25 | 1.25 | 1.24 | 1.25 | 13,189 | |
05/09/2025 | 1.24 | 1.26 | 1.24 | 1.25 | 33,072 | |
05/08/2025 | 1.25 | 1.26 | 1.24 | 1.24 | 11,071 | |
05/07/2025 | 1.25 | 1.26 | 1.24 | 1.25 | 25,910 | |
05/06/2025 | 1.24 | 1.25 | 1.24 | 1.25 | 24,568 | |
05/05/2025 | 1.25 | 1.25 | 1.24 | 1.25 | 30,427 | |
05/02/2025 | 1.25 | 1.25 | 1.24 | 1.25 | 28,339 |
About Intertech Stock history
Intertech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intertech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intertech SA Inter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intertech stock prices may prove useful in developing a viable investing in Intertech
It operates as a distributor of various brands, such as Panasonic, iLuv, Ricoh, Gestetner, Satel, and WiTech. The company was founded in 1990 and is based in Elliniko, Greece. INTERTECH is traded on Athens Stock Exchange in Greece.
Intertech Stock Technical Analysis
Intertech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Intertech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Intertech's price direction in advance. Along with the technical and fundamental analysis of Intertech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intertech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2179 | |||
Jensen Alpha | 0.4632 | |||
Total Risk Alpha | 0.0192 | |||
Sortino Ratio | 0.2022 | |||
Treynor Ratio | 8.58 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Intertech Stock analysis
When running Intertech's price analysis, check to measure Intertech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intertech is operating at the current time. Most of Intertech's value examination focuses on studying past and present price action to predict the probability of Intertech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Intertech's price. Additionally, you may evaluate how the addition of Intertech to your portfolios can decrease your overall portfolio volatility.
Transaction History View history of all your transactions and understand their impact on performance | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Stocks Directory Find actively traded stocks across global markets |