Valneva Se Stock Price History
| INRLF Stock | USD 3.83 0.08 2.05% |
If you're considering investing in Valneva Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Valneva SE stands at 3.83, as last reported on the 3rd of August, with the highest price reaching 3.83 and the lowest price hitting 3.83 during the day. Valneva SE appears to be relatively risky, given 3 months investment horizon. Valneva SE owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0832, which indicates the firm had a 0.0832 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Valneva SE, which you can use to evaluate the volatility of the company. Please review Valneva SE's Risk Adjusted Performance of 0.1109, coefficient of variation of 766.2, and Variance of 17.01 to confirm if our risk estimates are consistent with your expectations.
Valneva Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Valneva |
Sharpe Ratio = 0.0832
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | INRLF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.73 actual daily | 33 67% of assets are more volatile |
Expected Return
| 0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Valneva SE is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Valneva SE by adding it to a well-diversified portfolio.
Valneva SE Pink Sheet Price History Chart
There are several ways to analyze Valneva Stock price data. The simplest method is using a basic Valneva candlestick price chart, which shows Valneva SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 28, 2025 | 3.91 |
| Lowest Price | July 11, 2025 | 2.89 |
Valneva SE August 3, 2025 Pink Sheet Price Synopsis
Various analyses of Valneva SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Valneva Pink Sheet. It can be used to describe the percentage change in the price of Valneva SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Valneva Pink Sheet.| Valneva SE Price Rate Of Daily Change | 0.98 | |
| Valneva SE Price Action Indicator | (0.04) |
Valneva SE August 3, 2025 Pink Sheet Price Analysis
Valneva Pink Sheet Price History Data
The price series of Valneva SE for the period between Mon, May 5, 2025 and Sun, Aug 3, 2025 has a statistical range of 1.09 with a coefficient of variation of 7.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.2. The median price for the last 90 days is 3.25. The company completed 1108:1000 stock split on 15th of January 2015.| Open | High | Low | Close | Volume | ||
08/03/2025 | 3.83 | 3.83 | 3.83 | 3.83 | ||
08/01/2025 | 3.83 | 3.83 | 3.83 | 3.83 | 1.00 | |
07/31/2025 | 3.83 | 3.83 | 3.83 | 3.83 | 1.00 | |
07/30/2025 | 3.83 | 3.83 | 3.83 | 3.83 | 300.00 | |
07/29/2025 | 3.91 | 3.91 | 3.91 | 3.91 | 1.00 | |
07/28/2025 | 3.91 | 3.91 | 3.91 | 3.91 | 150.00 | |
07/25/2025 | 3.85 | 3.85 | 3.85 | 3.85 | 1.00 | |
07/24/2025 | 3.85 | 3.85 | 3.85 | 3.85 | 1,000.00 | |
07/23/2025 | 3.01 | 3.01 | 3.01 | 3.01 | 1.00 | |
07/22/2025 | 3.00 | 3.01 | 3.00 | 3.01 | 15,000 | |
07/21/2025 | 2.89 | 2.89 | 2.89 | 2.89 | 1.00 | |
07/18/2025 | 2.89 | 2.89 | 2.89 | 2.89 | 1.00 | |
07/17/2025 | 2.89 | 2.89 | 2.89 | 2.89 | 1.00 | |
07/16/2025 | 2.89 | 2.89 | 2.89 | 2.89 | 1.00 | |
07/15/2025 | 2.89 | 2.89 | 2.89 | 2.89 | 1.00 | |
07/14/2025 | 2.89 | 2.89 | 2.89 | 2.89 | 1.00 | |
07/11/2025 | 2.89 | 2.89 | 2.89 | 2.89 | 200.00 | |
07/10/2025 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
07/09/2025 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
07/08/2025 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
07/07/2025 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
07/03/2025 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
07/02/2025 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
07/01/2025 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
06/30/2025 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
06/27/2025 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
06/26/2025 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
06/25/2025 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
06/24/2025 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
06/23/2025 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
06/20/2025 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
06/18/2025 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
06/17/2025 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
06/16/2025 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
06/13/2025 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
06/12/2025 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
06/11/2025 | 3.10 | 3.10 | 3.10 | 3.10 | 505.00 | |
06/10/2025 | 3.10 | 3.10 | 3.10 | 3.10 | 100.00 | |
06/09/2025 | 3.25 | 3.25 | 3.25 | 3.25 | 1.00 | |
06/06/2025 | 3.25 | 3.25 | 3.25 | 3.25 | 1.00 | |
06/05/2025 | 3.25 | 3.25 | 3.25 | 3.25 | 1.00 | |
06/04/2025 | 3.25 | 3.25 | 3.25 | 3.25 | 1.00 | |
06/03/2025 | 3.25 | 3.25 | 3.25 | 3.25 | 1.00 | |
06/02/2025 | 3.25 | 3.25 | 3.25 | 3.25 | 1.00 | |
05/30/2025 | 3.25 | 3.25 | 3.25 | 3.25 | 1.00 | |
05/29/2025 | 3.25 | 3.25 | 3.25 | 3.25 | 1.00 | |
05/28/2025 | 3.25 | 3.25 | 3.25 | 3.25 | 1.00 | |
05/27/2025 | 3.25 | 3.25 | 3.25 | 3.25 | 1.00 | |
05/23/2025 | 3.25 | 3.25 | 3.25 | 3.25 | 1.00 | |
05/22/2025 | 3.25 | 3.25 | 3.25 | 3.25 | 1.00 | |
05/21/2025 | 3.25 | 3.25 | 3.25 | 3.25 | 1.00 | |
05/20/2025 | 3.25 | 3.25 | 3.25 | 3.25 | 1.00 | |
05/19/2025 | 3.25 | 3.25 | 3.25 | 3.25 | 1,000.00 | |
05/16/2025 | 3.25 | 3.25 | 3.25 | 3.25 | 1.00 | |
05/15/2025 | 3.25 | 3.25 | 3.25 | 3.25 | 1.00 | |
05/14/2025 | 3.25 | 3.25 | 3.25 | 3.25 | 1.00 | |
05/13/2025 | 3.25 | 3.25 | 3.25 | 3.25 | 1.00 | |
05/12/2025 | 3.25 | 3.25 | 3.25 | 3.25 | 10,000 | |
05/09/2025 | 3.27 | 3.27 | 3.27 | 3.27 | 1.00 | |
05/08/2025 | 3.27 | 3.27 | 3.27 | 3.27 | 1.00 | |
05/07/2025 | 3.27 | 3.27 | 3.27 | 3.27 | 1.00 |
About Valneva SE Pink Sheet history
Valneva SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Valneva is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Valneva SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Valneva SE stock prices may prove useful in developing a viable investing in Valneva SE
Valneva SE, a specialty vaccine company, focuses on the development and commercialization of prophylactic vaccines for infectious diseases with unmet needs. The company was founded in 1998 and is headquartered in Saint-Herblain, France. Valneva Se is traded on OTC Exchange in the United States.
Valneva SE Pink Sheet Technical Analysis
Valneva SE technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
Valneva SE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Valneva SE's price direction in advance. Along with the technical and fundamental analysis of Valneva Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Valneva to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1109 | |||
| Jensen Alpha | 0.4368 | |||
| Total Risk Alpha | (0.01) | |||
| Treynor Ratio | 0.5971 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Valneva Pink Sheet analysis
When running Valneva SE's price analysis, check to measure Valneva SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Valneva SE is operating at the current time. Most of Valneva SE's value examination focuses on studying past and present price action to predict the probability of Valneva SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Valneva SE's price. Additionally, you may evaluate how the addition of Valneva SE to your portfolios can decrease your overall portfolio volatility.
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Stocks Directory Find actively traded stocks across global markets | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| AI Portfolio Prophet Use AI to generate optimal portfolios and find profitable investment opportunities |