Voya Stock Index Fund Price History
INGIX Fund | USD 19.66 0.29 1.50% |
Below is the normalized historical share price chart for Voya Stock Index extending back to January 31, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Voya Us stands at 19.66, as last reported on the 3rd of May, with the highest price reaching 19.66 and the lowest price hitting 19.66 during the day.
If you're considering investing in Voya Mutual Fund, it is important to understand the factors that can impact its price. Voya Stock Index owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0306, which indicates the fund had a -0.0306 % return per unit of risk over the last 3 months. Voya Stock Index exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Voya Us' Risk Adjusted Performance of (0.06), variance of 3.75, and Coefficient Of Variation of (2,823) to confirm the risk estimate we provide.
Voya Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Voya |
Sharpe Ratio = -0.0306
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | INGIX |
Estimated Market Risk
1.98 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Voya Us is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Voya Us by adding Voya Us to a well-diversified portfolio.
Voya Us Mutual Fund Price History Chart
There are several ways to analyze Voya Stock Index Fund price data. The simplest method is using a basic Voya candlestick price chart, which shows Voya Us price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 21.2 |
Lowest Price | April 8, 2025 | 17.22 |
Voya Us May 3, 2025 Mutual Fund Price Synopsis
Various analyses of Voya Us' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Voya Mutual Fund. It can be used to describe the percentage change in the price of Voya Us from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Voya Mutual Fund.Voya Us Price Rate Of Daily Change | 1.01 | |
Voya Us Price Action Indicator | 0.14 |
Voya Us May 3, 2025 Mutual Fund Price Analysis
Voya Mutual Fund Price History Data
The price series of Voya Us for the period between Sun, Feb 2, 2025 and Sat, May 3, 2025 has a statistical range of 3.98 with a coefficient of variation of 5.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.69. The median price for the last 90 days is 19.6. The company completed dividends distribution on December 30, 2019.Open | High | Low | Close | Volume | ||
05/02/2025 | 19.66 | 19.66 | 19.66 | 19.66 | 1.00 | |
05/01/2025 | 19.37 | 19.37 | 19.37 | 19.37 | 1.00 | |
04/30/2025 | 19.25 | 19.25 | 19.25 | 19.25 | 1.00 | |
04/29/2025 | 19.22 | 19.22 | 19.22 | 19.22 | 1.00 | |
04/28/2025 | 19.11 | 19.11 | 19.11 | 19.11 | 1.00 | |
04/25/2025 | 19.10 | 19.10 | 19.10 | 19.10 | 1.00 | |
04/24/2025 | 18.96 | 18.96 | 18.96 | 18.96 | 1.00 | |
04/23/2025 | 18.58 | 18.58 | 18.58 | 18.58 | 1.00 | |
04/22/2025 | 18.28 | 18.28 | 18.28 | 18.28 | 1.00 | |
04/21/2025 | 17.83 | 17.83 | 17.83 | 17.83 | 1.00 | |
04/17/2025 | 18.26 | 18.26 | 18.26 | 18.26 | 1.00 | |
04/16/2025 | 18.23 | 18.23 | 18.23 | 18.23 | 1.00 | |
04/15/2025 | 18.65 | 18.65 | 18.65 | 18.65 | 1.00 | |
04/14/2025 | 18.68 | 18.68 | 18.68 | 18.68 | 1.00 | |
04/11/2025 | 18.53 | 18.53 | 18.53 | 18.53 | 1.00 | |
04/10/2025 | 18.21 | 18.21 | 18.21 | 18.21 | 1.00 | |
04/09/2025 | 18.86 | 18.86 | 18.86 | 18.86 | 1.00 | |
04/08/2025 | 17.22 | 17.22 | 17.22 | 17.22 | 1.00 | |
04/07/2025 | 17.49 | 17.49 | 17.49 | 17.49 | 1.00 | |
04/04/2025 | 17.53 | 17.53 | 17.53 | 17.53 | 1.00 | |
04/03/2025 | 18.64 | 18.64 | 18.64 | 18.64 | 1.00 | |
04/02/2025 | 19.59 | 19.59 | 19.59 | 19.59 | 1.00 | |
04/01/2025 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
03/31/2025 | 19.39 | 19.39 | 19.39 | 19.39 | 1.00 | |
03/28/2025 | 19.28 | 19.28 | 19.28 | 19.28 | 1.00 | |
03/27/2025 | 19.67 | 19.67 | 19.67 | 19.67 | 1.00 | |
03/26/2025 | 19.73 | 19.73 | 19.73 | 19.73 | 1.00 | |
03/25/2025 | 19.96 | 19.96 | 19.96 | 19.96 | 1.00 | |
03/24/2025 | 19.92 | 19.92 | 19.92 | 19.92 | 1.00 | |
03/21/2025 | 19.58 | 19.58 | 19.58 | 19.58 | 1.00 | |
03/20/2025 | 19.56 | 19.56 | 19.56 | 19.56 | 1.00 | |
03/19/2025 | 19.60 | 19.60 | 19.60 | 19.60 | 1.00 | |
03/18/2025 | 19.39 | 19.39 | 19.39 | 19.39 | 1.00 | |
03/17/2025 | 19.60 | 19.60 | 19.60 | 19.60 | 1.00 | |
03/14/2025 | 19.47 | 19.47 | 19.47 | 19.47 | 1.00 | |
03/13/2025 | 19.07 | 19.07 | 19.07 | 19.07 | 1.00 | |
03/12/2025 | 19.33 | 19.33 | 19.33 | 19.33 | 1.00 | |
03/11/2025 | 19.24 | 19.24 | 19.24 | 19.24 | 1.00 | |
03/10/2025 | 19.39 | 19.39 | 19.39 | 19.39 | 1.00 | |
03/07/2025 | 19.92 | 19.92 | 19.92 | 19.92 | 1.00 | |
03/06/2025 | 19.81 | 19.81 | 19.81 | 19.81 | 1.00 | |
03/05/2025 | 20.17 | 20.17 | 20.17 | 20.17 | 1.00 | |
03/04/2025 | 19.94 | 19.94 | 19.94 | 19.94 | 1.00 | |
03/03/2025 | 20.19 | 20.19 | 20.19 | 20.19 | 1.00 | |
02/28/2025 | 20.55 | 20.55 | 20.55 | 20.55 | 1.00 | |
02/27/2025 | 20.23 | 20.23 | 20.23 | 20.23 | 1.00 | |
02/26/2025 | 20.55 | 20.55 | 20.55 | 20.55 | 1.00 | |
02/25/2025 | 20.55 | 20.55 | 20.55 | 20.55 | 1.00 | |
02/24/2025 | 20.65 | 20.65 | 20.65 | 20.65 | 1.00 | |
02/21/2025 | 20.75 | 20.75 | 20.75 | 20.75 | 1.00 | |
02/20/2025 | 21.11 | 21.11 | 21.11 | 21.11 | 1.00 | |
02/19/2025 | 21.20 | 21.20 | 21.20 | 21.20 | 1.00 | |
02/18/2025 | 21.15 | 21.15 | 21.15 | 21.15 | 1.00 | |
02/14/2025 | 21.09 | 21.09 | 21.09 | 21.09 | 1.00 | |
02/13/2025 | 21.09 | 21.09 | 21.09 | 21.09 | 1.00 | |
02/12/2025 | 20.87 | 20.87 | 20.87 | 20.87 | 1.00 | |
02/11/2025 | 20.93 | 20.93 | 20.93 | 20.93 | 1.00 | |
02/10/2025 | 20.92 | 20.92 | 20.92 | 20.92 | 1.00 | |
02/07/2025 | 20.78 | 20.78 | 20.78 | 20.78 | 1.00 | |
02/06/2025 | 20.98 | 20.98 | 20.98 | 20.98 | 1.00 | |
02/05/2025 | 20.90 | 20.90 | 20.90 | 20.90 | 1.00 |
About Voya Us Mutual Fund history
Voya Us investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Voya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Voya Stock Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Voya Us stock prices may prove useful in developing a viable investing in Voya Us
Under normal market conditions, the Portfolio invests at least 80 percent of its net assets in equity securities of companies included in the SP 500 Index or equity securities of companies that are representative of the index .
Voya Us Mutual Fund Technical Analysis
Voya Us technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Voya Us Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Voya Us' price direction in advance. Along with the technical and fundamental analysis of Voya Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Voya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | 0.0536 | |||
Total Risk Alpha | 0.0577 | |||
Treynor Ratio | (0.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Voya Mutual Fund
Voya Us financial ratios help investors to determine whether Voya Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Voya with respect to the benefits of owning Voya Us security.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |