Indo Amines (India) Price History
INDOAMIN | 146.54 3.11 2.08% |
If you're considering investing in Indo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Indo Amines stands at 146.54, as last reported on the 4th of August, with the highest price reaching 150.03 and the lowest price hitting 143.65 during the day. Indo Amines appears to be very steady, given 3 months investment horizon. Indo Amines Limited holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Indo Amines Limited, which you can use to evaluate the volatility of the firm. Please utilize Indo Amines' Risk Adjusted Performance of 0.0941, downside deviation of 1.67, and Market Risk Adjusted Performance of 0.5987 to validate if our risk estimates are consistent with your expectations.
As of now, Indo Amines' Capital Stock is increasing as compared to previous years. . Indo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Indo |
Sharpe Ratio = 0.1137
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | INDOAMIN | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.3 actual daily | 20 80% of assets are more volatile |
Expected Return
0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Indo Amines is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Indo Amines by adding it to a well-diversified portfolio.
Price Book 3.4268 | Enterprise Value Ebitda 11.6175 | Price Sales 0.9983 | Shares Float 15.2 M | Dividend Share 0.5 |
Indo Amines Stock Price History Chart
There are several ways to analyze Indo Stock price data. The simplest method is using a basic Indo candlestick price chart, which shows Indo Amines price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 2, 2025 | 170.59 |
Lowest Price | May 12, 2025 | 130.18 |
Indo Amines August 4, 2025 Stock Price Synopsis
Various analyses of Indo Amines' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Indo Stock. It can be used to describe the percentage change in the price of Indo Amines from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Indo Stock.Indo Amines Price Rate Of Daily Change | 0.98 | |
Indo Amines Price Daily Balance Of Power | (0.49) | |
Indo Amines Accumulation Distribution | 6,314 | |
Indo Amines Price Action Indicator | (1.86) |
Indo Amines August 4, 2025 Stock Price Analysis
Indo Stock Price History Data
The price series of Indo Amines for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 46.51 with a coefficient of variation of 8.23. Under current investment horizon, the daily prices are spread out with arithmetic mean of 150.47. The median price for the last 90 days is 150.6. The company completed dividends distribution on 2024-09-17.Open | High | Low | Close | Volume | ||
08/04/2025 | 149.47 | 150.03 | 143.65 | 146.54 | 148,480 | |
08/01/2025 | 151.55 | 155.48 | 148.20 | 149.65 | 132,495 | |
07/31/2025 | 146.00 | 154.00 | 144.09 | 150.04 | 167,201 | |
07/30/2025 | 152.70 | 152.70 | 147.51 | 148.90 | 68,254 | |
07/29/2025 | 145.60 | 152.13 | 145.60 | 150.55 | 76,456 | |
07/28/2025 | 149.85 | 151.85 | 145.52 | 146.70 | 121,899 | |
07/25/2025 | 152.50 | 155.79 | 149.93 | 150.60 | 150,086 | |
07/24/2025 | 159.99 | 159.99 | 152.52 | 153.49 | 160,881 | |
07/23/2025 | 161.69 | 161.69 | 158.45 | 158.90 | 62,252 | |
07/22/2025 | 162.90 | 163.76 | 159.91 | 160.15 | 71,107 | |
07/21/2025 | 160.15 | 163.80 | 159.25 | 161.94 | 119,604 | |
07/18/2025 | 162.20 | 165.07 | 159.21 | 160.11 | 160,675 | |
07/17/2025 | 161.50 | 162.48 | 160.10 | 160.84 | 77,225 | |
07/16/2025 | 163.20 | 163.20 | 160.00 | 160.39 | 66,652 | |
07/15/2025 | 159.10 | 163.74 | 157.74 | 162.20 | 127,483 | |
07/14/2025 | 159.10 | 159.90 | 157.10 | 157.95 | 99,818 | |
07/11/2025 | 165.09 | 165.66 | 158.80 | 160.36 | 152,701 | |
07/10/2025 | 167.74 | 167.95 | 164.00 | 165.09 | 86,089 | |
07/09/2025 | 166.61 | 170.69 | 165.00 | 166.91 | 208,809 | |
07/08/2025 | 170.64 | 170.64 | 164.31 | 165.98 | 141,742 | |
07/07/2025 | 165.08 | 176.25 | 163.91 | 168.79 | 717,158 | |
07/04/2025 | 167.10 | 168.60 | 164.39 | 165.38 | 113,633 | |
07/03/2025 | 171.80 | 172.00 | 165.90 | 167.07 | 182,157 | |
07/02/2025 | 171.45 | 173.39 | 166.99 | 170.59 | 271,442 | |
07/01/2025 | 171.80 | 174.24 | 169.51 | 170.46 | 450,542 | |
06/30/2025 | 162.50 | 170.99 | 161.10 | 168.59 | 516,288 | |
06/27/2025 | 164.10 | 165.90 | 160.10 | 161.40 | 156,051 | |
06/26/2025 | 162.31 | 168.30 | 161.00 | 163.54 | 390,719 | |
06/25/2025 | 150.85 | 170.48 | 149.45 | 163.49 | 2,425,440 | |
06/24/2025 | 149.35 | 151.45 | 148.35 | 149.36 | 93,867 | |
06/23/2025 | 146.80 | 148.58 | 145.31 | 147.15 | 87,227 | |
06/20/2025 | 146.99 | 149.00 | 143.61 | 148.06 | 169,693 | |
06/19/2025 | 146.80 | 149.60 | 143.10 | 143.46 | 93,708 | |
06/18/2025 | 149.95 | 149.95 | 146.15 | 147.94 | 86,320 | |
06/17/2025 | 152.80 | 153.52 | 148.15 | 148.63 | 92,949 | |
06/16/2025 | 151.68 | 153.01 | 147.00 | 151.35 | 145,914 | |
06/13/2025 | 152.75 | 155.60 | 148.49 | 151.91 | 210,846 | |
06/12/2025 | 157.55 | 161.17 | 152.80 | 153.39 | 175,066 | |
06/11/2025 | 160.80 | 161.94 | 155.43 | 157.06 | 140,809 | |
06/10/2025 | 159.69 | 162.19 | 158.47 | 160.40 | 143,354 | |
06/09/2025 | 154.20 | 167.80 | 153.06 | 158.67 | 660,922 | |
06/06/2025 | 156.99 | 156.99 | 152.10 | 152.97 | 170,680 | |
06/05/2025 | 159.20 | 160.00 | 155.15 | 156.28 | 217,525 | |
06/04/2025 | 153.52 | 160.40 | 152.16 | 158.31 | 367,346 | |
06/03/2025 | 146.80 | 157.00 | 146.08 | 153.77 | 846,453 | |
06/02/2025 | 142.20 | 148.00 | 141.28 | 146.06 | 192,323 | |
05/30/2025 | 144.50 | 144.99 | 142.00 | 142.96 | 73,755 | |
05/29/2025 | 146.00 | 146.00 | 142.60 | 143.59 | 103,961 | |
05/28/2025 | 147.00 | 147.44 | 144.56 | 145.02 | 88,658 | |
05/27/2025 | 143.65 | 151.40 | 141.65 | 146.50 | 399,724 | |
05/26/2025 | 141.02 | 144.10 | 141.02 | 142.96 | 137,435 | |
05/23/2025 | 144.80 | 149.50 | 139.30 | 140.94 | 1,152,384 | |
05/22/2025 | 140.61 | 141.83 | 138.10 | 139.23 | 87,902 | |
05/21/2025 | 139.80 | 142.69 | 138.00 | 140.61 | 145,256 | |
05/20/2025 | 141.65 | 142.05 | 137.31 | 138.63 | 85,291 | |
05/19/2025 | 142.50 | 143.50 | 139.62 | 140.30 | 181,942 | |
05/16/2025 | 138.45 | 142.50 | 137.90 | 140.82 | 149,958 | |
05/15/2025 | 136.69 | 138.50 | 136.00 | 137.27 | 97,266 | |
05/14/2025 | 133.35 | 136.74 | 132.76 | 135.89 | 178,818 | |
05/13/2025 | 130.48 | 133.24 | 130.48 | 132.01 | 97,677 | |
05/12/2025 | 126.00 | 130.80 | 126.00 | 130.18 | 126,689 |
About Indo Amines Stock history
Indo Amines investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Indo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Indo Amines Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Indo Amines stock prices may prove useful in developing a viable investing in Indo Amines
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 74.4 M | 63.6 M | |
Net Income Applicable To Common Shares | 465 M | 312.9 M |
Indo Amines Quarterly Net Working Capital |
|
Indo Amines Stock Technical Analysis
Indo Amines technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Indo Amines Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Indo Amines' price direction in advance. Along with the technical and fundamental analysis of Indo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Indo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0941 | |||
Jensen Alpha | 0.2048 | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | 0.0866 | |||
Treynor Ratio | 0.5887 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Indo Stock analysis
When running Indo Amines' price analysis, check to measure Indo Amines' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Indo Amines is operating at the current time. Most of Indo Amines' value examination focuses on studying past and present price action to predict the probability of Indo Amines' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Indo Amines' price. Additionally, you may evaluate how the addition of Indo Amines to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Bonds Directory Find actively traded corporate debentures issued by US companies |