Indo Amines (India) Price History

INDOAMIN   146.54  3.11  2.08%   
If you're considering investing in Indo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Indo Amines stands at 146.54, as last reported on the 4th of August, with the highest price reaching 150.03 and the lowest price hitting 143.65 during the day. Indo Amines appears to be very steady, given 3 months investment horizon. Indo Amines Limited holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Indo Amines Limited, which you can use to evaluate the volatility of the firm. Please utilize Indo Amines' Risk Adjusted Performance of 0.0941, downside deviation of 1.67, and Market Risk Adjusted Performance of 0.5987 to validate if our risk estimates are consistent with your expectations.
  
As of now, Indo Amines' Capital Stock is increasing as compared to previous years. . Indo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1137

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsINDOAMIN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.3
  actual daily
20
80% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Indo Amines is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Indo Amines by adding it to a well-diversified portfolio.
Price Book
3.4268
Enterprise Value Ebitda
11.6175
Price Sales
0.9983
Shares Float
15.2 M
Dividend Share
0.5

Indo Amines Stock Price History Chart

There are several ways to analyze Indo Stock price data. The simplest method is using a basic Indo candlestick price chart, which shows Indo Amines price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 2, 2025170.59
Lowest PriceMay 12, 2025130.18

Indo Amines August 4, 2025 Stock Price Synopsis

Various analyses of Indo Amines' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Indo Stock. It can be used to describe the percentage change in the price of Indo Amines from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Indo Stock.
Indo Amines Price Rate Of Daily Change 0.98 
Indo Amines Price Daily Balance Of Power(0.49)
Indo Amines Accumulation Distribution 6,314 
Indo Amines Price Action Indicator(1.86)

Indo Amines August 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Indo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Indo Amines intraday prices and daily technical indicators to check the level of noise trading in Indo Stock and then apply it to test your longer-term investment strategies against Indo.

Indo Stock Price History Data

The price series of Indo Amines for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 46.51 with a coefficient of variation of 8.23. Under current investment horizon, the daily prices are spread out with arithmetic mean of 150.47. The median price for the last 90 days is 150.6. The company completed dividends distribution on 2024-09-17.
OpenHighLowCloseVolume
08/04/2025
 149.47  150.03  143.65  146.54  148,480 
08/01/2025
 151.55  155.48  148.20  149.65  132,495 
07/31/2025
 146.00  154.00  144.09  150.04  167,201 
07/30/2025
 152.70  152.70  147.51  148.90  68,254 
07/29/2025
 145.60  152.13  145.60  150.55  76,456 
07/28/2025
 149.85  151.85  145.52  146.70  121,899 
07/25/2025
 152.50  155.79  149.93  150.60  150,086 
07/24/2025
 159.99  159.99  152.52  153.49  160,881 
07/23/2025 161.69  161.69  158.45  158.90  62,252 
07/22/2025
 162.90  163.76  159.91  160.15  71,107 
07/21/2025
 160.15  163.80  159.25  161.94  119,604 
07/18/2025
 162.20  165.07  159.21  160.11  160,675 
07/17/2025
 161.50  162.48  160.10  160.84  77,225 
07/16/2025
 163.20  163.20  160.00  160.39  66,652 
07/15/2025 159.10  163.74  157.74  162.20  127,483 
07/14/2025
 159.10  159.90  157.10  157.95  99,818 
07/11/2025
 165.09  165.66  158.80  160.36  152,701 
07/10/2025
 167.74  167.95  164.00  165.09  86,089 
07/09/2025
 166.61  170.69  165.00  166.91  208,809 
07/08/2025
 170.64  170.64  164.31  165.98  141,742 
07/07/2025
 165.08  176.25  163.91  168.79  717,158 
07/04/2025
 167.10  168.60  164.39  165.38  113,633 
07/03/2025
 171.80  172.00  165.90  167.07  182,157 
07/02/2025
 171.45  173.39  166.99  170.59  271,442 
07/01/2025
 171.80  174.24  169.51  170.46  450,542 
06/30/2025 162.50  170.99  161.10  168.59  516,288 
06/27/2025
 164.10  165.90  160.10  161.40  156,051 
06/26/2025
 162.31  168.30  161.00  163.54  390,719 
06/25/2025
 150.85  170.48  149.45  163.49  2,425,440 
06/24/2025 149.35  151.45  148.35  149.36  93,867 
06/23/2025
 146.80  148.58  145.31  147.15  87,227 
06/20/2025
 146.99  149.00  143.61  148.06  169,693 
06/19/2025
 146.80  149.60  143.10  143.46  93,708 
06/18/2025
 149.95  149.95  146.15  147.94  86,320 
06/17/2025
 152.80  153.52  148.15  148.63  92,949 
06/16/2025
 151.68  153.01  147.00  151.35  145,914 
06/13/2025
 152.75  155.60  148.49  151.91  210,846 
06/12/2025
 157.55  161.17  152.80  153.39  175,066 
06/11/2025
 160.80  161.94  155.43  157.06  140,809 
06/10/2025
 159.69  162.19  158.47  160.40  143,354 
06/09/2025
 154.20  167.80  153.06  158.67  660,922 
06/06/2025
 156.99  156.99  152.10  152.97  170,680 
06/05/2025
 159.20  160.00  155.15  156.28  217,525 
06/04/2025
 153.52  160.40  152.16  158.31  367,346 
06/03/2025
 146.80  157.00  146.08  153.77  846,453 
06/02/2025
 142.20  148.00  141.28  146.06  192,323 
05/30/2025 144.50  144.99  142.00  142.96  73,755 
05/29/2025
 146.00  146.00  142.60  143.59  103,961 
05/28/2025
 147.00  147.44  144.56  145.02  88,658 
05/27/2025
 143.65  151.40  141.65  146.50  399,724 
05/26/2025
 141.02  144.10  141.02  142.96  137,435 
05/23/2025
 144.80  149.50  139.30  140.94  1,152,384 
05/22/2025 140.61  141.83  138.10  139.23  87,902 
05/21/2025
 139.80  142.69  138.00  140.61  145,256 
05/20/2025
 141.65  142.05  137.31  138.63  85,291 
05/19/2025
 142.50  143.50  139.62  140.30  181,942 
05/16/2025
 138.45  142.50  137.90  140.82  149,958 
05/15/2025
 136.69  138.50  136.00  137.27  97,266 
05/14/2025
 133.35  136.74  132.76  135.89  178,818 
05/13/2025
 130.48  133.24  130.48  132.01  97,677 
05/12/2025
 126.00  130.80  126.00  130.18  126,689 

About Indo Amines Stock history

Indo Amines investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Indo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Indo Amines Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Indo Amines stock prices may prove useful in developing a viable investing in Indo Amines
Last ReportedProjected for Next Year
Common Stock Shares Outstanding74.4 M63.6 M
Net Income Applicable To Common Shares465 M312.9 M

Indo Amines Quarterly Net Working Capital

982.11 Million

Indo Amines Stock Technical Analysis

Indo Amines technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Indo Amines technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Indo Amines trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Indo Amines Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Indo Amines' price direction in advance. Along with the technical and fundamental analysis of Indo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Indo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Indo Stock analysis

When running Indo Amines' price analysis, check to measure Indo Amines' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Indo Amines is operating at the current time. Most of Indo Amines' value examination focuses on studying past and present price action to predict the probability of Indo Amines' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Indo Amines' price. Additionally, you may evaluate how the addition of Indo Amines to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Global Correlations
Find global opportunities by holding instruments from different markets
Bonds Directory
Find actively traded corporate debentures issued by US companies