Imperial Brands Plc Stock Price History
IMBBF Stock | USD 29.30 1.60 5.18% |
If you're considering investing in Imperial OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Imperial Brands stands at 29.30, as last reported on the 30th of October, with the highest price reaching 29.70 and the lowest price hitting 29.30 during the day. At this point, Imperial Brands is not too volatile. Imperial Brands PLC holds Efficiency (Sharpe) Ratio of 0.0311, which attests that the entity had a 0.0311% return per unit of risk over the last 3 months. We have found thirty technical indicators for Imperial Brands PLC, which you can use to evaluate the volatility of the firm. Please check out Imperial Brands' Risk Adjusted Performance of 0.0511, market risk adjusted performance of 0.5475, and Downside Deviation of 3.22 to validate if the risk estimate we provide is consistent with the expected return of 0.0877%.
Imperial OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Imperial |
Sharpe Ratio = 0.0311
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | IMBBF | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.82 actual daily | 25 75% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Imperial Brands is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Imperial Brands by adding it to a well-diversified portfolio.
Imperial Brands OTC Stock Price History Chart
There are several ways to analyze Imperial Stock price data. The simplest method is using a basic Imperial candlestick price chart, which shows Imperial Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 21, 2024 | 31.63 |
Lowest Price | August 7, 2024 | 26.24 |
Imperial Brands October 30, 2024 OTC Stock Price Synopsis
Various analyses of Imperial Brands' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Imperial OTC Stock. It can be used to describe the percentage change in the price of Imperial Brands from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Imperial OTC Stock.Imperial Brands Price Rate Of Daily Change | 0.95 | |
Imperial Brands Accumulation Distribution | 3.50 | |
Imperial Brands Price Action Indicator | (1.00) | |
Imperial Brands Market Facilitation Index | 0 | |
Imperial Brands Price Daily Balance Of Power | (4.00) |
Imperial Brands October 30, 2024 OTC Stock Price Analysis
Imperial OTC Stock Price History Data
The price series of Imperial Brands for the period between Thu, Aug 1, 2024 and Wed, Oct 30, 2024 has a statistical range of 5.39 with a coefficient of variation of 3.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.76. The median price for the last 90 days is 28.89. The company completed dividends distribution on 2023-02-16.Open | High | Low | Close | Volume | ||
10/29/2024 | 29.70 | 29.70 | 29.30 | 29.30 | 260.00 | |
10/28/2024 | 29.94 | 30.90 | 29.94 | 30.90 | 10,100 | |
10/25/2024 | 29.85 | 29.85 | 29.83 | 29.83 | 800.00 | |
10/24/2024 | 31.45 | 31.50 | 29.79 | 29.79 | 3,800 | |
10/23/2024 | 30.86 | 30.86 | 29.46 | 29.46 | 1,400 | |
10/22/2024 | 29.53 | 31.05 | 29.53 | 30.90 | 2,600 | |
10/21/2024 | 29.77 | 31.63 | 29.77 | 31.63 | 965.00 | |
10/18/2024 | 30.05 | 31.58 | 29.87 | 29.87 | 1,000.00 | |
10/17/2024 | 30.04 | 30.04 | 30.04 | 30.04 | 500.00 | |
10/16/2024 | 29.19 | 29.19 | 29.19 | 29.19 | 400.00 | |
10/15/2024 | 29.19 | 29.19 | 29.19 | 29.19 | 600.00 | |
10/14/2024 | 31.32 | 31.32 | 29.13 | 29.68 | 1,100 | |
10/11/2024 | 31.25 | 31.25 | 31.25 | 31.25 | 600.00 | |
10/10/2024 | 29.76 | 29.76 | 29.76 | 29.76 | 1.00 | |
10/09/2024 | 29.35 | 29.76 | 29.35 | 29.76 | 900.00 | |
10/08/2024 | 29.20 | 29.20 | 29.20 | 29.20 | 300.00 | |
10/07/2024 | 28.06 | 29.20 | 28.06 | 29.20 | 800.00 | |
10/04/2024 | 29.20 | 29.20 | 28.19 | 28.25 | 1,200 | |
10/03/2024 | 28.11 | 29.20 | 28.05 | 28.11 | 2,100 | |
10/02/2024 | 29.20 | 29.20 | 28.30 | 28.30 | 2,200 | |
10/01/2024 | 29.80 | 29.80 | 28.63 | 29.80 | 2,700 | |
09/30/2024 | 29.12 | 29.50 | 28.98 | 28.98 | 8,800 | |
09/27/2024 | 29.00 | 29.00 | 28.60 | 28.68 | 2,100 | |
09/26/2024 | 28.64 | 28.64 | 28.64 | 28.64 | 1,000.00 | |
09/25/2024 | 28.64 | 28.64 | 28.64 | 28.64 | 300.00 | |
09/24/2024 | 29.46 | 29.46 | 29.46 | 29.46 | 300.00 | |
09/23/2024 | 29.46 | 29.46 | 29.46 | 29.46 | 300.00 | |
09/20/2024 | 28.70 | 28.70 | 28.46 | 28.46 | 2,143 | |
09/19/2024 | 29.80 | 29.80 | 28.79 | 29.80 | 808.00 | |
09/18/2024 | 29.20 | 29.20 | 28.79 | 28.79 | 2,200 | |
09/17/2024 | 29.98 | 29.98 | 29.00 | 29.00 | 1,400 | |
09/16/2024 | 29.50 | 29.91 | 28.89 | 28.89 | 8,100 | |
09/13/2024 | 29.35 | 29.65 | 28.73 | 29.30 | 313,100 | |
09/12/2024 | 29.62 | 29.65 | 28.64 | 29.35 | 2,400 | |
09/11/2024 | 29.12 | 29.12 | 29.12 | 29.12 | 300.00 | |
09/10/2024 | 29.12 | 29.12 | 29.12 | 29.12 | 1,000.00 | |
09/09/2024 | 30.50 | 30.50 | 28.84 | 29.68 | 1,100 | |
09/06/2024 | 28.59 | 28.59 | 28.40 | 28.40 | 500.00 | |
09/05/2024 | 29.20 | 29.20 | 29.20 | 29.20 | 700.00 | |
09/04/2024 | 29.32 | 29.40 | 28.34 | 28.52 | 1,300 | |
09/03/2024 | 29.09 | 29.09 | 28.00 | 28.89 | 3,700 | |
08/30/2024 | 27.81 | 27.81 | 27.81 | 27.81 | 500.00 | |
08/29/2024 | 28.35 | 28.46 | 27.92 | 28.46 | 892.00 | |
08/28/2024 | 28.31 | 28.31 | 28.31 | 28.31 | 398.00 | |
08/27/2024 | 28.60 | 29.50 | 27.94 | 27.94 | 1,099 | |
08/26/2024 | 28.48 | 29.44 | 27.76 | 29.44 | 1,789 | |
08/22/2024 | 29.34 | 29.34 | 29.34 | 29.34 | 358.00 | |
08/21/2024 | 28.79 | 28.79 | 28.79 | 28.79 | 697.00 | |
08/20/2024 | 27.72 | 27.72 | 27.41 | 27.41 | 295,376 | |
08/19/2024 | 28.30 | 28.32 | 28.23 | 28.23 | 2,008 | |
08/16/2024 | 27.72 | 27.72 | 27.72 | 27.72 | 444.00 | |
08/15/2024 | 27.72 | 27.72 | 27.72 | 27.72 | 439.00 | |
08/14/2024 | 26.91 | 27.69 | 26.91 | 27.69 | 922.00 | |
08/13/2024 | 27.22 | 27.22 | 27.02 | 27.02 | 453.00 | |
08/12/2024 | 27.01 | 27.88 | 26.97 | 27.15 | 4,105 | |
08/09/2024 | 27.64 | 27.64 | 26.78 | 26.78 | 1,748 | |
08/08/2024 | 27.89 | 27.89 | 27.89 | 27.89 | 676.00 | |
08/07/2024 | 26.58 | 27.76 | 26.24 | 26.24 | 1,432 | |
08/06/2024 | 26.89 | 27.41 | 26.47 | 26.47 | 3,014 | |
08/05/2024 | 25.67 | 27.84 | 25.67 | 27.53 | 2,892 | |
08/02/2024 | 27.96 | 28.31 | 27.96 | 28.31 | 1,472 |
About Imperial Brands OTC Stock history
Imperial Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Imperial is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Imperial Brands PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Imperial Brands stock prices may prove useful in developing a viable investing in Imperial Brands
Imperial Brands PLC, together with its subsidiaries, manufactures, imports, markets, and sells tobacco and tobacco-related products in Europe, Americas, Africa, Asia, and Australasia. Imperial Brands PLC was founded in 1901 and is based in Bristol, the United Kingdom. IMPERIAL BRANDS is traded on OTC Exchange in the United States.
Imperial Brands OTC Stock Technical Analysis
Imperial Brands technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Imperial Brands Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Imperial Brands' price direction in advance. Along with the technical and fundamental analysis of Imperial OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Imperial to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0511 | |||
Jensen Alpha | 0.1421 | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | 0.0322 | |||
Treynor Ratio | 0.5375 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Imperial OTC Stock analysis
When running Imperial Brands' price analysis, check to measure Imperial Brands' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Imperial Brands is operating at the current time. Most of Imperial Brands' value examination focuses on studying past and present price action to predict the probability of Imperial Brands' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Imperial Brands' price. Additionally, you may evaluate how the addition of Imperial Brands to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |