Imperial Brands Plc Stock Price History

IMBBF Stock  USD 29.30  1.60  5.18%   
If you're considering investing in Imperial OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Imperial Brands stands at 29.30, as last reported on the 30th of October, with the highest price reaching 29.70 and the lowest price hitting 29.30 during the day. At this point, Imperial Brands is not too volatile. Imperial Brands PLC holds Efficiency (Sharpe) Ratio of 0.0311, which attests that the entity had a 0.0311% return per unit of risk over the last 3 months. We have found thirty technical indicators for Imperial Brands PLC, which you can use to evaluate the volatility of the firm. Please check out Imperial Brands' Risk Adjusted Performance of 0.0511, market risk adjusted performance of 0.5475, and Downside Deviation of 3.22 to validate if the risk estimate we provide is consistent with the expected return of 0.0877%.
  
Imperial OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0311

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskIMBBFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.82
  actual daily
25
75% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Imperial Brands is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Imperial Brands by adding it to a well-diversified portfolio.

Imperial Brands OTC Stock Price History Chart

There are several ways to analyze Imperial Stock price data. The simplest method is using a basic Imperial candlestick price chart, which shows Imperial Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 202431.63
Lowest PriceAugust 7, 202426.24

Imperial Brands October 30, 2024 OTC Stock Price Synopsis

Various analyses of Imperial Brands' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Imperial OTC Stock. It can be used to describe the percentage change in the price of Imperial Brands from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Imperial OTC Stock.
Imperial Brands Price Rate Of Daily Change 0.95 
Imperial Brands Accumulation Distribution 3.50 
Imperial Brands Price Action Indicator(1.00)
Imperial Brands Market Facilitation Index 0 
Imperial Brands Price Daily Balance Of Power(4.00)

Imperial Brands October 30, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Imperial Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Imperial Brands intraday prices and daily technical indicators to check the level of noise trading in Imperial Stock and then apply it to test your longer-term investment strategies against Imperial.

Imperial OTC Stock Price History Data

The price series of Imperial Brands for the period between Thu, Aug 1, 2024 and Wed, Oct 30, 2024 has a statistical range of 5.39 with a coefficient of variation of 3.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.76. The median price for the last 90 days is 28.89. The company completed dividends distribution on 2023-02-16.
OpenHighLowCloseVolume
10/29/2024 29.70  29.70  29.30  29.30  260.00 
10/28/2024 29.94  30.90  29.94  30.90  10,100 
10/25/2024 29.85  29.85  29.83  29.83  800.00 
10/24/2024 31.45  31.50  29.79  29.79  3,800 
10/23/2024 30.86  30.86  29.46  29.46  1,400 
10/22/2024 29.53  31.05  29.53  30.90  2,600 
10/21/2024 29.77  31.63  29.77  31.63  965.00 
10/18/2024 30.05  31.58  29.87  29.87  1,000.00 
10/17/2024 30.04  30.04  30.04  30.04  500.00 
10/16/2024 29.19  29.19  29.19  29.19  400.00 
10/15/2024 29.19  29.19  29.19  29.19  600.00 
10/14/2024 31.32  31.32  29.13  29.68  1,100 
10/11/2024 31.25  31.25  31.25  31.25  600.00 
10/10/2024 29.76  29.76  29.76  29.76  1.00 
10/09/2024 29.35  29.76  29.35  29.76  900.00 
10/08/2024 29.20  29.20  29.20  29.20  300.00 
10/07/2024 28.06  29.20  28.06  29.20  800.00 
10/04/2024 29.20  29.20  28.19  28.25  1,200 
10/03/2024 28.11  29.20  28.05  28.11  2,100 
10/02/2024 29.20  29.20  28.30  28.30  2,200 
10/01/2024 29.80  29.80  28.63  29.80  2,700 
09/30/2024 29.12  29.50  28.98  28.98  8,800 
09/27/2024 29.00  29.00  28.60  28.68  2,100 
09/26/2024 28.64  28.64  28.64  28.64  1,000.00 
09/25/2024 28.64  28.64  28.64  28.64  300.00 
09/24/2024 29.46  29.46  29.46  29.46  300.00 
09/23/2024 29.46  29.46  29.46  29.46  300.00 
09/20/2024 28.70  28.70  28.46  28.46  2,143 
09/19/2024 29.80  29.80  28.79  29.80  808.00 
09/18/2024 29.20  29.20  28.79  28.79  2,200 
09/17/2024 29.98  29.98  29.00  29.00  1,400 
09/16/2024 29.50  29.91  28.89  28.89  8,100 
09/13/2024 29.35  29.65  28.73  29.30  313,100 
09/12/2024 29.62  29.65  28.64  29.35  2,400 
09/11/2024 29.12  29.12  29.12  29.12  300.00 
09/10/2024 29.12  29.12  29.12  29.12  1,000.00 
09/09/2024 30.50  30.50  28.84  29.68  1,100 
09/06/2024 28.59  28.59  28.40  28.40  500.00 
09/05/2024 29.20  29.20  29.20  29.20  700.00 
09/04/2024 29.32  29.40  28.34  28.52  1,300 
09/03/2024 29.09  29.09  28.00  28.89  3,700 
08/30/2024 27.81  27.81  27.81  27.81  500.00 
08/29/2024 28.35  28.46  27.92  28.46  892.00 
08/28/2024 28.31  28.31  28.31  28.31  398.00 
08/27/2024 28.60  29.50  27.94  27.94  1,099 
08/26/2024 28.48  29.44  27.76  29.44  1,789 
08/22/2024 29.34  29.34  29.34  29.34  358.00 
08/21/2024 28.79  28.79  28.79  28.79  697.00 
08/20/2024 27.72  27.72  27.41  27.41  295,376 
08/19/2024 28.30  28.32  28.23  28.23  2,008 
08/16/2024 27.72  27.72  27.72  27.72  444.00 
08/15/2024 27.72  27.72  27.72  27.72  439.00 
08/14/2024 26.91  27.69  26.91  27.69  922.00 
08/13/2024 27.22  27.22  27.02  27.02  453.00 
08/12/2024 27.01  27.88  26.97  27.15  4,105 
08/09/2024 27.64  27.64  26.78  26.78  1,748 
08/08/2024 27.89  27.89  27.89  27.89  676.00 
08/07/2024 26.58  27.76  26.24  26.24  1,432 
08/06/2024 26.89  27.41  26.47  26.47  3,014 
08/05/2024 25.67  27.84  25.67  27.53  2,892 
08/02/2024 27.96  28.31  27.96  28.31  1,472 

About Imperial Brands OTC Stock history

Imperial Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Imperial is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Imperial Brands PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Imperial Brands stock prices may prove useful in developing a viable investing in Imperial Brands
Imperial Brands PLC, together with its subsidiaries, manufactures, imports, markets, and sells tobacco and tobacco-related products in Europe, Americas, Africa, Asia, and Australasia. Imperial Brands PLC was founded in 1901 and is based in Bristol, the United Kingdom. IMPERIAL BRANDS is traded on OTC Exchange in the United States.

Imperial Brands OTC Stock Technical Analysis

Imperial Brands technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Imperial Brands technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Imperial Brands trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Imperial Brands Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Imperial Brands' price direction in advance. Along with the technical and fundamental analysis of Imperial OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Imperial to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Imperial OTC Stock analysis

When running Imperial Brands' price analysis, check to measure Imperial Brands' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Imperial Brands is operating at the current time. Most of Imperial Brands' value examination focuses on studying past and present price action to predict the probability of Imperial Brands' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Imperial Brands' price. Additionally, you may evaluate how the addition of Imperial Brands to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments