Ivy Apollo Multi Asset Fund Price History
IMAIX Fund | USD 9.02 0.00 0.00% |
If you're considering investing in Ivy Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Ivy Apollo stands at 9.02, as last reported on the 26th of September, with the highest price reaching 9.02 and the lowest price hitting 9.02 during the day. We have found three technical indicators for Ivy Apollo Multi, which you can use to evaluate the volatility of the entity.
Ivy Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Ivy |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
IMAIX |
Based on monthly moving average Ivy Apollo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ivy Apollo by adding Ivy Apollo to a well-diversified portfolio.
Ivy Apollo Mutual Fund Price History Chart
There are several ways to analyze Ivy Apollo Multi Asset Fund price data. The simplest method is using a basic Ivy candlestick price chart, which shows Ivy Apollo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 30, 2025 | 9.02 |
Lowest Price | June 30, 2025 | 9.02 |
Ivy Apollo September 26, 2025 Mutual Fund Price Synopsis
Various analyses of Ivy Apollo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ivy Mutual Fund. It can be used to describe the percentage change in the price of Ivy Apollo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ivy Mutual Fund.Ivy Apollo Price Rate Of Daily Change | 1.00 |
Ivy Apollo September 26, 2025 Mutual Fund Price Analysis
Ivy Mutual Fund Price History Data
The price series of Ivy Apollo for the period between Sat, Jun 28, 2025 and Fri, Sep 26, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.02. The median price for the last 90 days is 9.02. The company completed dividends distribution on March 12, 2020.Open | High | Low | Close | Volume | ||
09/26/2025 | 9.02 | 9.02 | 9.02 | 9.02 | ||
09/23/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
09/22/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
09/19/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
09/18/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
09/17/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
09/16/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
09/15/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
09/12/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
09/11/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
09/10/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
09/09/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
09/08/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
09/05/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
09/04/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
09/03/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
09/02/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
08/29/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
08/28/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
08/27/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
08/26/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
08/25/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
08/22/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
08/21/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
08/20/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
08/19/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
08/18/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
08/15/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
08/14/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
08/13/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
08/12/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
08/11/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
08/08/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
08/07/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
08/06/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
08/05/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
08/04/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
08/01/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
07/31/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
07/30/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
07/29/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
07/28/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
07/25/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
07/24/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
07/23/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
07/22/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
07/21/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
07/18/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
07/17/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
07/16/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
07/15/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
07/14/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
07/11/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
07/10/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
07/09/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
07/08/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
07/07/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
07/03/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
07/02/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
07/01/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
06/30/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 |
About Ivy Apollo Mutual Fund history
Ivy Apollo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ivy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ivy Apollo Multi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ivy Apollo stock prices may prove useful in developing a viable investing in Ivy Apollo
Ivy Apollo Mutual Fund Technical Analysis
Ivy Apollo technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Other Information on Investing in Ivy Mutual Fund
Ivy Apollo financial ratios help investors to determine whether Ivy Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ivy with respect to the benefits of owning Ivy Apollo security.
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |