Intertek Group Plc Stock Price History
IKTSY Stock | USD 66.90 0.92 1.39% |
If you're considering investing in Intertek Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Intertek Group stands at 66.90, as last reported on the 24th of July, with the highest price reaching 66.93 and the lowest price hitting 65.80 during the day. At this stage we consider Intertek Pink Sheet to be very steady. Intertek Group Plc holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Intertek Group Plc, which you can use to evaluate the volatility of the firm. Please check out Intertek Group's Downside Deviation of 1.04, risk adjusted performance of 0.1619, and Market Risk Adjusted Performance of 1.3 to validate if the risk estimate we provide is consistent with the expected return of 0.19%.
Intertek Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Intertek |
Sharpe Ratio = 0.1676
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | IKTSY | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.12 actual daily | 10 90% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Intertek Group is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intertek Group by adding it to a well-diversified portfolio.
Intertek Group Pink Sheet Price History Chart
There are several ways to analyze Intertek Stock price data. The simplest method is using a basic Intertek candlestick price chart, which shows Intertek Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 9, 2025 | 67.53 |
Lowest Price | April 28, 2025 | 59.38 |
Intertek Group July 24, 2025 Pink Sheet Price Synopsis
Various analyses of Intertek Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Intertek Pink Sheet. It can be used to describe the percentage change in the price of Intertek Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intertek Pink Sheet.Intertek Group Market Facilitation Index | 0 | |
Intertek Group Accumulation Distribution | 6.84 | |
Intertek Group Price Daily Balance Of Power | 0.81 | |
Intertek Group Price Action Indicator | 1.00 | |
Intertek Group Price Rate Of Daily Change | 1.01 |
Intertek Group July 24, 2025 Pink Sheet Price Analysis
Intertek Pink Sheet Price History Data
The price series of Intertek Group for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 8.54 with a coefficient of variation of 3.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 63.85. The median price for the last 90 days is 64.66. The company completed dividends distribution on 2022-09-15.Open | High | Low | Close | Volume | ||
07/23/2025 | 65.80 | 66.93 | 65.80 | 66.90 | 405.00 | |
07/22/2025 | 65.98 | 65.98 | 65.98 | 65.98 | 900.00 | |
07/21/2025 | 66.31 | 66.44 | 66.31 | 66.44 | 909.00 | |
07/18/2025 | 66.36 | 66.51 | 66.36 | 66.37 | 1,200 | |
07/17/2025 | 66.27 | 66.27 | 65.01 | 66.15 | 2,500 | |
07/16/2025 | 65.85 | 67.12 | 65.85 | 66.27 | 1,600 | |
07/15/2025 | 66.70 | 66.70 | 65.93 | 65.93 | 1,400 | |
07/14/2025 | 66.32 | 66.95 | 66.32 | 66.58 | 3,000 | |
07/11/2025 | 65.63 | 67.53 | 65.63 | 67.53 | 1,042 | |
07/10/2025 | 67.65 | 67.65 | 67.14 | 67.14 | 1,300 | |
07/09/2025 | 66.52 | 67.53 | 66.52 | 67.53 | 2,000 | |
07/08/2025 | 65.83 | 65.86 | 65.50 | 65.50 | 3,800 | |
07/07/2025 | 66.69 | 66.78 | 66.19 | 66.19 | 1,200 | |
07/03/2025 | 66.57 | 66.57 | 66.57 | 66.57 | 700.00 | |
07/02/2025 | 65.25 | 65.69 | 65.25 | 65.69 | 3,900 | |
07/01/2025 | 65.24 | 65.30 | 65.24 | 65.30 | 1,300 | |
06/30/2025 | 65.55 | 65.61 | 65.06 | 65.58 | 2,600 | |
06/27/2025 | 66.33 | 66.49 | 65.31 | 65.76 | 1,100 | |
06/26/2025 | 64.83 | 64.83 | 64.83 | 64.83 | 31.00 | |
06/25/2025 | 63.99 | 64.83 | 63.99 | 64.83 | 2,150 | |
06/24/2025 | 65.09 | 65.79 | 64.06 | 65.17 | 1,586 | |
06/23/2025 | 63.21 | 64.31 | 62.95 | 64.31 | 3,400 | |
06/20/2025 | 63.59 | 63.59 | 62.57 | 63.22 | 2,600 | |
06/18/2025 | 64.54 | 64.54 | 64.54 | 64.54 | 1,100 | |
06/17/2025 | 65.00 | 65.00 | 64.70 | 64.70 | 206.00 | |
06/16/2025 | 65.00 | 65.88 | 64.55 | 64.55 | 6,200 | |
06/13/2025 | 65.41 | 65.41 | 64.50 | 64.79 | 71,800 | |
06/12/2025 | 66.67 | 66.67 | 65.40 | 65.40 | 5,012 | |
06/11/2025 | 65.48 | 66.29 | 65.46 | 65.80 | 18,783 | |
06/10/2025 | 65.23 | 65.59 | 65.07 | 65.46 | 11,300 | |
06/09/2025 | 64.21 | 65.38 | 63.91 | 65.14 | 22,300 | |
06/06/2025 | 63.90 | 64.43 | 63.90 | 64.43 | 4,465 | |
06/05/2025 | 64.79 | 64.99 | 64.49 | 64.49 | 1,229 | |
06/04/2025 | 64.80 | 65.00 | 64.65 | 65.00 | 14,508 | |
06/03/2025 | 64.19 | 64.46 | 63.76 | 63.76 | 4,897 | |
06/02/2025 | 63.91 | 64.66 | 63.91 | 64.66 | 1,400 | |
05/30/2025 | 65.36 | 65.36 | 64.51 | 64.51 | 7,300 | |
05/29/2025 | 62.67 | 62.67 | 62.67 | 62.67 | 1,134 | |
05/28/2025 | 63.43 | 63.43 | 63.43 | 63.43 | 1,386 | |
05/27/2025 | 63.34 | 63.34 | 63.34 | 63.34 | 2,444 | |
05/23/2025 | 62.89 | 62.89 | 62.89 | 62.89 | 5,422 | |
05/22/2025 | 62.55 | 62.55 | 62.55 | 62.55 | 44,199 | |
05/21/2025 | 64.74 | 64.74 | 64.74 | 64.74 | 31,281 | |
05/20/2025 | 64.89 | 64.89 | 64.89 | 64.89 | 5,522 | |
05/19/2025 | 64.70 | 64.70 | 64.70 | 64.70 | 17,941 | |
05/16/2025 | 64.41 | 64.41 | 64.41 | 64.41 | 936.00 | |
05/15/2025 | 64.98 | 64.98 | 64.98 | 64.98 | 1,399 | |
05/14/2025 | 64.35 | 64.35 | 64.35 | 64.35 | 2,727 | |
05/13/2025 | 64.10 | 64.10 | 64.10 | 64.10 | 2,032 | |
05/12/2025 | 62.86 | 62.86 | 62.86 | 62.86 | 2,031 | |
05/09/2025 | 61.74 | 61.74 | 61.74 | 61.74 | 2,936 | |
05/08/2025 | 61.11 | 61.11 | 61.11 | 61.11 | 23,944 | |
05/07/2025 | 60.84 | 60.84 | 60.84 | 60.84 | 2,472 | |
05/06/2025 | 61.05 | 61.05 | 61.05 | 61.05 | 1,363 | |
05/05/2025 | 60.47 | 60.47 | 60.47 | 60.47 | 1,704 | |
05/02/2025 | 60.54 | 60.54 | 60.54 | 60.54 | 1,324 | |
05/01/2025 | 59.82 | 59.82 | 59.82 | 59.82 | 2,640 | |
04/30/2025 | 59.96 | 59.96 | 59.96 | 59.96 | 1,737 | |
04/29/2025 | 59.48 | 59.48 | 59.48 | 59.48 | 7,564 | |
04/28/2025 | 59.38 | 59.38 | 59.38 | 59.38 | 2,262 | |
04/25/2025 | 59.88 | 59.88 | 59.88 | 59.88 | 1,618 |
About Intertek Group Pink Sheet history
Intertek Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intertek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intertek Group Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intertek Group stock prices may prove useful in developing a viable investing in Intertek Group
Intertek Group plc provides quality assurance solutions to various industries in the United Kingdom, the United States, and internationally. Intertek Group plc was founded in 1885 and is based in London, the United Kingdom. Intertek Group operates under Specialty Business Services classification in the United States and is traded on OTC Exchange. It employs 44063 people.
Intertek Group Pink Sheet Technical Analysis
Intertek Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Intertek Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Intertek Group's price direction in advance. Along with the technical and fundamental analysis of Intertek Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intertek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1619 | |||
Jensen Alpha | 0.157 | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 1.29 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Intertek Pink Sheet Analysis
When running Intertek Group's price analysis, check to measure Intertek Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intertek Group is operating at the current time. Most of Intertek Group's value examination focuses on studying past and present price action to predict the probability of Intertek Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Intertek Group's price. Additionally, you may evaluate how the addition of Intertek Group to your portfolios can decrease your overall portfolio volatility.