Intertek Group Plc Stock Price History

IKTSY Stock  USD 66.90  0.92  1.39%   
If you're considering investing in Intertek Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Intertek Group stands at 66.90, as last reported on the 24th of July, with the highest price reaching 66.93 and the lowest price hitting 65.80 during the day. At this stage we consider Intertek Pink Sheet to be very steady. Intertek Group Plc holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Intertek Group Plc, which you can use to evaluate the volatility of the firm. Please check out Intertek Group's Downside Deviation of 1.04, risk adjusted performance of 0.1619, and Market Risk Adjusted Performance of 1.3 to validate if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Intertek Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1676

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIKTSY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.12
  actual daily
10
90% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Intertek Group is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intertek Group by adding it to a well-diversified portfolio.

Intertek Group Pink Sheet Price History Chart

There are several ways to analyze Intertek Stock price data. The simplest method is using a basic Intertek candlestick price chart, which shows Intertek Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 202567.53
Lowest PriceApril 28, 202559.38

Intertek Group July 24, 2025 Pink Sheet Price Synopsis

Various analyses of Intertek Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Intertek Pink Sheet. It can be used to describe the percentage change in the price of Intertek Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intertek Pink Sheet.
Intertek Group Market Facilitation Index 0 
Intertek Group Accumulation Distribution 6.84 
Intertek Group Price Daily Balance Of Power 0.81 
Intertek Group Price Action Indicator 1.00 
Intertek Group Price Rate Of Daily Change 1.01 

Intertek Group July 24, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Intertek Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Intertek Group intraday prices and daily technical indicators to check the level of noise trading in Intertek Stock and then apply it to test your longer-term investment strategies against Intertek.

Intertek Pink Sheet Price History Data

The price series of Intertek Group for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 8.54 with a coefficient of variation of 3.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 63.85. The median price for the last 90 days is 64.66. The company completed dividends distribution on 2022-09-15.
OpenHighLowCloseVolume
07/23/2025
 65.80  66.93  65.80  66.90  405.00 
07/22/2025
 65.98  65.98  65.98  65.98  900.00 
07/21/2025
 66.31  66.44  66.31  66.44  909.00 
07/18/2025
 66.36  66.51  66.36  66.37  1,200 
07/17/2025
 66.27  66.27  65.01  66.15  2,500 
07/16/2025
 65.85  67.12  65.85  66.27  1,600 
07/15/2025
 66.70  66.70  65.93  65.93  1,400 
07/14/2025
 66.32  66.95  66.32  66.58  3,000 
07/11/2025
 65.63  67.53  65.63  67.53  1,042 
07/10/2025
 67.65  67.65  67.14  67.14  1,300 
07/09/2025
 66.52  67.53  66.52  67.53  2,000 
07/08/2025
 65.83  65.86  65.50  65.50  3,800 
07/07/2025
 66.69  66.78  66.19  66.19  1,200 
07/03/2025
 66.57  66.57  66.57  66.57  700.00 
07/02/2025
 65.25  65.69  65.25  65.69  3,900 
07/01/2025
 65.24  65.30  65.24  65.30  1,300 
06/30/2025
 65.55  65.61  65.06  65.58  2,600 
06/27/2025
 66.33  66.49  65.31  65.76  1,100 
06/26/2025
 64.83  64.83  64.83  64.83  31.00 
06/25/2025
 63.99  64.83  63.99  64.83  2,150 
06/24/2025
 65.09  65.79  64.06  65.17  1,586 
06/23/2025
 63.21  64.31  62.95  64.31  3,400 
06/20/2025
 63.59  63.59  62.57  63.22  2,600 
06/18/2025
 64.54  64.54  64.54  64.54  1,100 
06/17/2025
 65.00  65.00  64.70  64.70  206.00 
06/16/2025
 65.00  65.88  64.55  64.55  6,200 
06/13/2025
 65.41  65.41  64.50  64.79  71,800 
06/12/2025
 66.67  66.67  65.40  65.40  5,012 
06/11/2025
 65.48  66.29  65.46  65.80  18,783 
06/10/2025
 65.23  65.59  65.07  65.46  11,300 
06/09/2025
 64.21  65.38  63.91  65.14  22,300 
06/06/2025
 63.90  64.43  63.90  64.43  4,465 
06/05/2025
 64.79  64.99  64.49  64.49  1,229 
06/04/2025
 64.80  65.00  64.65  65.00  14,508 
06/03/2025
 64.19  64.46  63.76  63.76  4,897 
06/02/2025
 63.91  64.66  63.91  64.66  1,400 
05/30/2025
 65.36  65.36  64.51  64.51  7,300 
05/29/2025
 62.67  62.67  62.67  62.67  1,134 
05/28/2025
 63.43  63.43  63.43  63.43  1,386 
05/27/2025
 63.34  63.34  63.34  63.34  2,444 
05/23/2025
 62.89  62.89  62.89  62.89  5,422 
05/22/2025
 62.55  62.55  62.55  62.55  44,199 
05/21/2025
 64.74  64.74  64.74  64.74  31,281 
05/20/2025
 64.89  64.89  64.89  64.89  5,522 
05/19/2025
 64.70  64.70  64.70  64.70  17,941 
05/16/2025
 64.41  64.41  64.41  64.41  936.00 
05/15/2025
 64.98  64.98  64.98  64.98  1,399 
05/14/2025
 64.35  64.35  64.35  64.35  2,727 
05/13/2025
 64.10  64.10  64.10  64.10  2,032 
05/12/2025
 62.86  62.86  62.86  62.86  2,031 
05/09/2025
 61.74  61.74  61.74  61.74  2,936 
05/08/2025
 61.11  61.11  61.11  61.11  23,944 
05/07/2025
 60.84  60.84  60.84  60.84  2,472 
05/06/2025
 61.05  61.05  61.05  61.05  1,363 
05/05/2025
 60.47  60.47  60.47  60.47  1,704 
05/02/2025
 60.54  60.54  60.54  60.54  1,324 
05/01/2025
 59.82  59.82  59.82  59.82  2,640 
04/30/2025
 59.96  59.96  59.96  59.96  1,737 
04/29/2025
 59.48  59.48  59.48  59.48  7,564 
04/28/2025
 59.38  59.38  59.38  59.38  2,262 
04/25/2025
 59.88  59.88  59.88  59.88  1,618 

About Intertek Group Pink Sheet history

Intertek Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intertek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intertek Group Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intertek Group stock prices may prove useful in developing a viable investing in Intertek Group
Intertek Group plc provides quality assurance solutions to various industries in the United Kingdom, the United States, and internationally. Intertek Group plc was founded in 1885 and is based in London, the United Kingdom. Intertek Group operates under Specialty Business Services classification in the United States and is traded on OTC Exchange. It employs 44063 people.

Intertek Group Pink Sheet Technical Analysis

Intertek Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Intertek Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Intertek Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Intertek Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Intertek Group's price direction in advance. Along with the technical and fundamental analysis of Intertek Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intertek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Intertek Pink Sheet Analysis

When running Intertek Group's price analysis, check to measure Intertek Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intertek Group is operating at the current time. Most of Intertek Group's value examination focuses on studying past and present price action to predict the probability of Intertek Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Intertek Group's price. Additionally, you may evaluate how the addition of Intertek Group to your portfolios can decrease your overall portfolio volatility.