INTERNET INJPADR (Germany) Price History

IIJ Stock  EUR 32.40  1.00  2.99%   
If you're considering investing in INTERNET Stock, it is important to understand the factors that can impact its price. As of today, the current price of INTERNET INJPADR stands at 32.40, as last reported on the 26th of August, with the highest price reaching 32.40 and the lowest price hitting 32.40 during the day. INTERNET INJPADR appears to be not too volatile, given 3 months investment horizon. INTERNET INJPADR 1 holds Efficiency (Sharpe) Ratio of 0.0704, which attests that the entity had a 0.0704 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for INTERNET INJPADR 1, which you can use to evaluate the volatility of the firm. Please utilize INTERNET INJPADR's market risk adjusted performance of 0.3441, and Risk Adjusted Performance of 0.0661 to validate if our risk estimates are consistent with your expectations.
  
INTERNET Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0704

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIIJ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.35
  actual daily
30
70% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average INTERNET INJPADR is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of INTERNET INJPADR by adding it to a well-diversified portfolio.

INTERNET INJPADR Stock Price History Chart

There are several ways to analyze INTERNET Stock price data. The simplest method is using a basic INTERNET candlestick price chart, which shows INTERNET INJPADR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 4, 202534.6
Lowest PriceJuly 28, 202528.2

INTERNET INJPADR August 26, 2025 Stock Price Synopsis

Various analyses of INTERNET INJPADR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell INTERNET Stock. It can be used to describe the percentage change in the price of INTERNET INJPADR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of INTERNET Stock.
INTERNET INJPADR Price Rate Of Daily Change 0.97 
INTERNET INJPADR Price Action Indicator(0.50)

INTERNET INJPADR August 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in INTERNET Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use INTERNET INJPADR intraday prices and daily technical indicators to check the level of noise trading in INTERNET Stock and then apply it to test your longer-term investment strategies against INTERNET.

INTERNET Stock Price History Data

The price series of INTERNET INJPADR for the period between Wed, May 28, 2025 and Tue, Aug 26, 2025 has a statistical range of 7.2 with a coefficient of variation of 4.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 31.8. The median price for the last 90 days is 32.0. The company completed dividends distribution on 2022-09-29.
OpenHighLowCloseVolume
08/26/2025
 32.40  32.40  32.40  32.40 
08/25/2025
 32.40  32.40  32.40  32.40  70.00 
08/22/2025
 33.40  33.40  33.40  33.40  70.00 
08/21/2025
 32.80  32.80  32.80  32.80  70.00 
08/20/2025
 33.00  33.00  33.00  33.00  70.00 
08/19/2025
 32.60  32.60  32.60  32.60  70.00 
08/18/2025
 33.60  33.60  33.60  33.60  70.00 
08/15/2025
 33.00  33.00  33.00  33.00  70.00 
08/14/2025
 33.00  33.00  33.00  33.00  70.00 
08/13/2025
 33.20  33.20  33.20  33.20  70.00 
08/12/2025
 33.40  33.60  33.40  33.60  70.00 
08/11/2025
 31.80  31.80  31.80  31.80  70.00 
08/08/2025
 31.80  31.80  31.80  31.80  70.00 
08/07/2025
 31.40  31.40  31.40  31.40  70.00 
08/06/2025
 32.40  32.40  32.40  32.40  70.00 
08/05/2025
 32.60  32.60  32.60  32.60  70.00 
08/04/2025
 32.20  32.20  32.20  32.20  70.00 
08/01/2025
 31.80  31.80  31.80  31.80  70.00 
07/31/2025
 32.00  32.00  32.00  32.00  70.00 
07/30/2025
 31.60  31.60  30.60  30.60  70.00 
07/29/2025
 30.80  30.80  30.80  30.80  70.00 
07/28/2025
 28.20  28.20  28.20  28.20  70.00 
07/25/2025
 30.00  30.00  30.00  30.00  70.00 
07/24/2025
 29.80  29.80  29.80  29.80  70.00 
07/23/2025
 30.20  30.20  30.20  30.20  70.00 
07/22/2025
 29.80  29.80  29.80  29.80  70.00 
07/21/2025
 30.60  30.60  30.60  30.60  70.00 
07/18/2025
 30.60  30.60  30.60  30.60  70.00 
07/17/2025
 30.60  30.60  30.60  30.60  70.00 
07/16/2025
 30.00  30.00  30.00  30.00  70.00 
07/15/2025
 30.20  30.20  30.20  30.20  70.00 
07/14/2025
 30.20  30.20  30.20  30.20  70.00 
07/11/2025
 29.60  29.60  29.60  29.60  70.00 
07/10/2025
 30.40  30.40  30.40  30.40  1.00 
07/09/2025
 31.00  31.00  31.00  31.00  70.00 
07/08/2025
 31.80  31.80  31.80  31.80  70.00 
07/07/2025
 31.80  31.80  31.80  31.80  70.00 
07/04/2025
 31.60  31.60  31.60  31.60  70.00 
07/03/2025
 31.60  31.60  31.60  31.60  70.00 
07/02/2025
 31.80  31.80  28.80  28.80  70.00 
07/01/2025
 31.80  31.80  31.80  31.80  100.00 
06/30/2025
 32.80  32.80  32.80  32.80  100.00 
06/27/2025
 32.40  32.40  32.40  32.40  100.00 
06/26/2025
 32.60  32.60  32.60  32.60  1.00 
06/25/2025
 32.00  32.00  32.00  32.00  1.00 
06/24/2025
 32.00  32.00  32.00  32.00  100.00 
06/23/2025
 31.60  31.60  31.60  31.60  100.00 
06/20/2025
 32.40  32.40  32.40  32.40  100.00 
06/19/2025
 32.60  32.60  32.60  32.60  100.00 
06/18/2025
 32.40  32.40  32.40  32.40  100.00 
06/17/2025
 32.80  32.80  32.80  32.80  100.00 
06/16/2025
 32.80  32.80  32.80  32.80  100.00 
06/13/2025
 33.20  33.20  33.00  33.00  100.00 
06/12/2025
 33.80  33.80  33.80  33.80  100.00 
06/11/2025
 33.20  33.20  33.20  33.20  1.00 
06/10/2025
 33.20  33.20  33.20  33.20  100.00 
06/09/2025
 31.20  31.20  31.20  31.20  200.00 
06/06/2025
 33.40  33.40  33.40  33.40  100.00 
06/05/2025
 33.80  33.80  33.80  33.80  100.00 
06/04/2025
 34.60  34.60  34.60  34.60  100.00 
06/03/2025
 34.00  34.00  34.00  34.00  100.00 

About INTERNET INJPADR Stock history

INTERNET INJPADR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for INTERNET is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in INTERNET INJPADR 1 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing INTERNET INJPADR stock prices may prove useful in developing a viable investing in INTERNET INJPADR
Internet Initiative Japan Inc. offers Internet connectivity, WAN, outsourcing, systems integration, and equipment sales services in Japan. The company was founded in 1992 and is headquartered in Tokyo, Japan. Internet Initiative is traded on Frankfurt Stock Exchange in Germany.

INTERNET INJPADR Stock Technical Analysis

INTERNET INJPADR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of INTERNET INJPADR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of INTERNET INJPADR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

INTERNET INJPADR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for INTERNET INJPADR's price direction in advance. Along with the technical and fundamental analysis of INTERNET Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of INTERNET to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for INTERNET Stock analysis

When running INTERNET INJPADR's price analysis, check to measure INTERNET INJPADR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy INTERNET INJPADR is operating at the current time. Most of INTERNET INJPADR's value examination focuses on studying past and present price action to predict the probability of INTERNET INJPADR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move INTERNET INJPADR's price. Additionally, you may evaluate how the addition of INTERNET INJPADR to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Valuation
Check real value of public entities based on technical and fundamental data
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Global Correlations
Find global opportunities by holding instruments from different markets