Voya Intermediate Bond Fund Price History

IIBZX Fund  USD 8.66  0.01  0.12%   
If you're considering investing in Voya Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Voya Intermediate stands at 8.66, as last reported on the 19th of April, with the highest price reaching 8.66 and the lowest price hitting 8.66 during the day. At this stage we consider Voya Mutual Fund to be very steady. Voya Intermediate Bond owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0549, which indicates the fund had a 0.0549 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Voya Intermediate Bond, which you can use to evaluate the volatility of the fund. Please validate Voya Intermediate's Risk Adjusted Performance of 0.0515, coefficient of variation of 1820.82, and Semi Deviation of 0.3123 to confirm if the risk estimate we provide is consistent with the expected return of 0.019%.
  
Voya Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0549

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIIBZX

Estimated Market Risk

 0.35
  actual daily
3
97% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Voya Intermediate is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Voya Intermediate by adding it to a well-diversified portfolio.

Voya Intermediate Mutual Fund Price History Chart

There are several ways to analyze Voya Intermediate Bond Fund price data. The simplest method is using a basic Voya candlestick price chart, which shows Voya Intermediate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 4, 20258.83
Lowest PriceJanuary 23, 20258.53

Voya Intermediate April 19, 2025 Mutual Fund Price Synopsis

Various analyses of Voya Intermediate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Voya Mutual Fund. It can be used to describe the percentage change in the price of Voya Intermediate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Voya Mutual Fund.
Voya Intermediate Price Rate Of Daily Change 1.00 

Voya Intermediate April 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Voya Intermediate Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Voya Intermediate intraday prices and daily technical indicators to check the level of noise trading in Voya Intermediate Bond Fund and then apply it to test your longer-term investment strategies against Voya.

Voya Mutual Fund Price History Data

OpenHighLowCloseVolume
04/19/2025
 8.66  8.66  8.66  8.66 
04/17/2025
 8.66  8.66  8.66  8.66  1.00 
04/16/2025
 8.67  8.67  8.67  8.67  1.00 
04/15/2025
 8.65  8.65  8.65  8.65  1.00 
04/14/2025
 8.63  8.63  8.63  8.63  1.00 
04/11/2025
 8.58  8.58  8.58  8.58  1.00 
04/10/2025
 8.61  8.61  8.61  8.61  1.00 
04/09/2025
 8.64  8.64  8.64  8.64  1.00 
04/08/2025
 8.67  8.67  8.67  8.67  1.00 
04/07/2025
 8.72  8.72  8.72  8.72  1.00 
04/04/2025
 8.83  8.83  8.83  8.83  1.00 
04/03/2025
 8.82  8.82  8.82  8.82  1.00 
04/02/2025
 8.78  8.78  8.78  8.78  1.00 
04/01/2025
 8.79  8.79  8.79  8.79  1.00 
03/31/2025
 8.76  8.76  8.76  8.76  1.00 
03/28/2025
 8.74  8.74  8.74  8.74  1.00 
03/27/2025
 8.70  8.70  8.70  8.70  1.00 
03/26/2025
 8.71  8.71  8.71  8.71  1.00 
03/25/2025
 8.73  8.73  8.73  8.73  1.00 
03/24/2025
 8.72  8.72  8.72  8.72  1.00 
03/21/2025
 8.75  8.75  8.75  8.75  1.00 
03/20/2025
 8.77  8.77  8.77  8.77  1.00 
03/19/2025
 8.76  8.76  8.76  8.76  1.00 
03/18/2025
 8.74  8.74  8.74  8.74  1.00 
03/17/2025
 8.73  8.73  8.73  8.73  1.00 
03/14/2025
 8.73  8.73  8.73  8.73  1.00 
03/13/2025
 8.75  8.75  8.75  8.75  1.00 
03/12/2025
 8.73  8.73  8.73  8.73  1.00 
03/11/2025
 8.75  8.75  8.75  8.75  1.00 
03/10/2025
 8.78  8.78  8.78  8.78  1.00 
03/07/2025
 8.74  8.74  8.74  8.74  1.00 
03/06/2025
 8.76  8.76  8.76  8.76  1.00 
03/05/2025
 8.76  8.76  8.76  8.76  1.00 
03/04/2025
 8.79  8.79  8.79  8.79  1.00 
03/03/2025
 8.82  8.82  8.82  8.82  1.00 
02/28/2025
 8.80  8.80  8.80  8.80  1.00 
02/27/2025
 8.74  8.74  8.74  8.74  1.00 
02/26/2025
 8.75  8.75  8.75  8.75  1.00 
02/25/2025
 8.73  8.73  8.73  8.73  1.00 
02/24/2025
 8.68  8.68  8.68  8.68  1.00 
02/21/2025
 8.67  8.67  8.67  8.67  1.00 
02/20/2025
 8.63  8.63  8.63  8.63  1.00 
02/19/2025
 8.62  8.62  8.62  8.62  1.00 
02/18/2025
 8.61  8.61  8.61  8.61  1.00 
02/14/2025
 8.65  8.65  8.65  8.65  1.00 
02/13/2025
 8.62  8.62  8.62  8.62  1.00 
02/12/2025
 8.57  8.57  8.57  8.57  1.00 
02/11/2025
 8.62  8.62  8.62  8.62  1.00 
02/10/2025
 8.63  8.63  8.63  8.63  1.00 
02/07/2025
 8.64  8.64  8.64  8.64  1.00 
02/06/2025
 8.66  8.66  8.66  8.66  1.00 
02/05/2025
 8.67  8.67  8.67  8.67  1.00 
02/04/2025
 8.63  8.63  8.63  8.63  1.00 
02/03/2025
 8.61  8.61  8.61  8.61  1.00 
01/31/2025
 8.61  8.61  8.61  8.61  1.00 
01/30/2025
 8.59  8.59  8.59  8.59  1.00 
01/29/2025
 8.58  8.58  8.58  8.58  1.00 
01/28/2025
 8.58  8.58  8.58  8.58  1.00 
01/27/2025
 8.59  8.59  8.59  8.59  1.00 
01/24/2025
 8.54  8.54  8.54  8.54  1.00 
01/23/2025
 8.53  8.53  8.53  8.53  1.00 

About Voya Intermediate Mutual Fund history

Voya Intermediate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Voya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Voya Intermediate Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Voya Intermediate stock prices may prove useful in developing a viable investing in Voya Intermediate

Voya Intermediate Mutual Fund Technical Analysis

Voya Intermediate technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Voya Intermediate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Voya Intermediate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Voya Intermediate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Voya Intermediate's price direction in advance. Along with the technical and fundamental analysis of Voya Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Voya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Voya Mutual Fund

Voya Intermediate financial ratios help investors to determine whether Voya Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Voya with respect to the benefits of owning Voya Intermediate security.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios