Voya Intermediate Bond Fund Price History

IIBAX Fund  USD 8.68  0.02  0.23%   
Below is the normalized historical share price chart for Voya Intermediate Bond extending back to January 08, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Voya Intermediate stands at 8.68, as last reported on the 19th of November, with the highest price reaching 8.68 and the lowest price hitting 8.68 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Voya Mutual Fund, it is important to understand the factors that can impact its price. Voya Intermediate Bond owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0868, which indicates the fund had a -0.0868% return per unit of risk over the last 3 months. Voya Intermediate Bond exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Voya Intermediate's Variance of 0.091, risk adjusted performance of (0.06), and Coefficient Of Variation of (1,616) to confirm the risk estimate we provide.
  
Voya Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0868

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIIBAX

Estimated Market Risk

 0.3
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Voya Intermediate is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Voya Intermediate by adding Voya Intermediate to a well-diversified portfolio.

Voya Intermediate Mutual Fund Price History Chart

There are several ways to analyze Voya Intermediate Bond Fund price data. The simplest method is using a basic Voya candlestick price chart, which shows Voya Intermediate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20248.98
Lowest PriceNovember 6, 20248.66

Voya Intermediate November 19, 2024 Mutual Fund Price Synopsis

Various analyses of Voya Intermediate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Voya Mutual Fund. It can be used to describe the percentage change in the price of Voya Intermediate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Voya Mutual Fund.
Voya Intermediate Price Action Indicator 0.01 
Voya Intermediate Price Rate Of Daily Change 1.00 

Voya Intermediate November 19, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Voya Intermediate Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Voya Intermediate intraday prices and daily technical indicators to check the level of noise trading in Voya Intermediate Bond Fund and then apply it to test your longer-term investment strategies against Voya.

Voya Mutual Fund Price History Data

The price series of Voya Intermediate for the period between Wed, Aug 21, 2024 and Tue, Nov 19, 2024 has a statistical range of 0.32 with a coefficient of variation of 1.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.81. The median price for the last 90 days is 8.81. The company completed dividends distribution on 30th of April 2020.
OpenHighLowCloseVolume
11/19/2024 8.68  8.68  8.68  8.68  1.00 
11/18/2024 8.66  8.66  8.66  8.66  1.00 
11/15/2024 8.66  8.66  8.66  8.66  1.00 
11/14/2024 8.66  8.66  8.66  8.66  1.00 
11/13/2024 8.66  8.66  8.66  8.66  1.00 
11/12/2024 8.67  8.67  8.67  8.67  1.00 
11/11/2024 8.71  8.71  8.71  8.71  1.00 
11/08/2024 8.73  8.73  8.73  8.73  1.00 
11/07/2024 8.72  8.72  8.72  8.72  1.00 
11/06/2024 8.66  8.66  8.66  8.66  1.00 
11/05/2024 8.72  8.72  8.72  8.72  1.00 
11/04/2024 8.71  8.71  8.71  8.71  1.00 
11/01/2024 8.68  8.68  8.68  8.68  1.00 
10/31/2024 8.72  8.72  8.72  8.72  1.00 
10/30/2024 8.68  8.68  8.68  8.68  1.00 
10/29/2024 8.68  8.68  8.68  8.68  1.00 
10/28/2024 8.68  8.68  8.68  8.68  1.00 
10/25/2024 8.70  8.70  8.70  8.70  1.00 
10/24/2024 8.71  8.71  8.71  8.71  1.00 
10/23/2024 8.69  8.69  8.69  8.69  1.00 
10/22/2024 8.72  8.72  8.72  8.72  1.00 
10/21/2024 8.72  8.72  8.72  8.72  1.00 
10/18/2024 8.78  8.78  8.78  8.78  1.00 
10/17/2024 8.78  8.78  8.78  8.78  1.00 
10/16/2024 8.82  8.82  8.82  8.82  1.00 
10/15/2024 8.81  8.81  8.81  8.81  1.00 
10/14/2024 8.77  8.77  8.77  8.77  1.00 
10/11/2024 8.78  8.78  8.78  8.78  1.00 
10/10/2024 8.78  8.78  8.78  8.78  1.00 
10/09/2024 8.79  8.79  8.79  8.79  1.00 
10/08/2024 8.81  8.81  8.81  8.81  1.00 
10/07/2024 8.81  8.81  8.81  8.81  1.00 
10/04/2024 8.84  8.84  8.84  8.84  1.00 
10/03/2024 8.90  8.90  8.90  8.90  1.00 
10/02/2024 8.93  8.93  8.93  8.93  1.00 
10/01/2024 8.95  8.95  8.95  8.95  1.00 
09/30/2024 8.93  8.93  8.93  8.93  1.00 
09/27/2024 8.92  8.92  8.92  8.92  1.00 
09/26/2024 8.90  8.90  8.90  8.90  1.00 
09/25/2024 8.90  8.90  8.90  8.90  1.00 
09/24/2024 8.93  8.93  8.93  8.93  1.00 
09/23/2024 8.92  8.92  8.92  8.92  1.00 
09/20/2024 8.93  8.93  8.93  8.93  1.00 
09/19/2024 8.93  8.93  8.93  8.93  1.00 
09/18/2024 8.93  8.93  8.93  8.93  1.00 
09/17/2024 8.96  8.96  8.96  8.96  1.00 
09/16/2024 8.98  8.98  8.98  8.98  1.00 
09/13/2024 8.96  8.96  8.96  8.96  1.00 
09/12/2024 8.94  8.94  8.94  8.94  1.00 
09/11/2024 8.95  8.95  8.95  8.95  1.00 
09/10/2024 8.96  8.96  8.96  8.96  1.00 
09/09/2024 8.93  8.93  8.93  8.93  1.00 
09/06/2024 8.92  8.92  8.92  8.92  1.00 
09/05/2024 8.91  8.91  8.91  8.91  1.00 
09/04/2024 8.90  8.90  8.90  8.90  1.00 
09/03/2024 8.86  8.86  8.86  8.86  1.00 
08/30/2024 8.78  8.78  8.78  8.78  1.00 
08/29/2024 8.80  8.80  8.80  8.80  1.00 
08/28/2024 8.81  8.81  8.81  8.81  1.00 
08/27/2024 8.82  8.82  8.82  8.82  1.00 
08/26/2024 8.82  8.82  8.82  8.82  1.00 

About Voya Intermediate Mutual Fund history

Voya Intermediate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Voya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Voya Intermediate Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Voya Intermediate stock prices may prove useful in developing a viable investing in Voya Intermediate
Under normal market conditions, the fund invests at least 80 percent of its net assets in a portfolio of bonds, including but not limited to corporate, government and mortgage bonds, which, at the time of purchase, are rated investment-grade or have an equivalent rating by a nationally recognized statistical rating organization , or are of comparable quality if unrated.

Voya Intermediate Mutual Fund Technical Analysis

Voya Intermediate technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Voya Intermediate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Voya Intermediate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Voya Intermediate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Voya Intermediate's price direction in advance. Along with the technical and fundamental analysis of Voya Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Voya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Voya Mutual Fund

Voya Intermediate financial ratios help investors to determine whether Voya Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Voya with respect to the benefits of owning Voya Intermediate security.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Transaction History
View history of all your transactions and understand their impact on performance