Voya Global Equity Fund Price History
| IGD Fund | USD 5.72 0.02 0.35% |
Below is the normalized historical share price chart for Voya Global Equity extending back to March 29, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Voya Global stands at 5.72, as last reported on the 4th of August, with the highest price reaching 5.72 and the lowest price hitting 5.63 during the day.
If you're considering investing in Voya Fund, it is important to understand the factors that can impact its price. At this point, Voya Global is not too volatile. Voya Global Equity owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the fund had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Voya Global Equity, which you can use to evaluate the volatility of the fund. Please validate Voya Global's Semi Deviation of 0.5594, coefficient of variation of 961.59, and Risk Adjusted Performance of 0.0811 to confirm if the risk estimate we provide is consistent with the expected return of 0.0866%.
Voya Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Voya |
Sharpe Ratio = 0.1178
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | IGD | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.74 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Voya Global is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Voya Global by adding it to a well-diversified portfolio.
Market Capitalization 555.6 M |
Voya Global Fund Price History Chart
There are several ways to analyze Voya Global Equity Fund price data. The simplest method is using a basic Voya candlestick price chart, which shows Voya Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 18, 2025 | 5.81 |
| Lowest Price | May 7, 2025 | 5.45 |
Voya Global August 4, 2025 Fund Price Synopsis
Various analyses of Voya Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Voya Fund. It can be used to describe the percentage change in the price of Voya Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Voya Fund.| Voya Global Accumulation Distribution | 3,252 | |
| Voya Global Price Action Indicator | 0.05 | |
| Voya Global Price Daily Balance Of Power | 0.22 | |
| Voya Global Price Rate Of Daily Change | 1.00 |
Voya Global August 4, 2025 Fund Price Analysis
Voya Fund Price History Data
The price series of Voya Global for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 0.39 with a coefficient of variation of 1.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.62. The median price for the last 90 days is 5.64. The company completed dividends distribution on 2022-11-01.| Open | High | Low | Close | Volume | ||
08/04/2025 | 5.67 | 5.72 | 5.63 | 5.72 | 206,663 | |
08/01/2025 | 5.73 | 5.73 | 5.66 | 5.70 | 152,037 | |
07/31/2025 | 5.73 | 5.75 | 5.69 | 5.72 | 202,700 | |
07/30/2025 | 5.73 | 5.74 | 5.72 | 5.72 | 123,200 | |
| 07/29/2025 | 5.75 | 5.75 | 5.72 | 5.72 | 186,000 | |
07/28/2025 | 5.74 | 5.75 | 5.72 | 5.75 | 174,100 | |
07/25/2025 | 5.72 | 5.75 | 5.72 | 5.75 | 165,200 | |
07/24/2025 | 5.68 | 5.71 | 5.68 | 5.69 | 267,000 | |
07/23/2025 | 5.78 | 5.81 | 5.67 | 5.67 | 620,800 | |
07/22/2025 | 5.80 | 5.80 | 5.77 | 5.77 | 208,900 | |
07/21/2025 | 5.79 | 5.81 | 5.77 | 5.81 | 209,200 | |
07/18/2025 | 5.74 | 5.81 | 5.70 | 5.81 | 567,300 | |
| 07/17/2025 | 5.73 | 5.73 | 5.71 | 5.72 | 147,100 | |
07/16/2025 | 5.74 | 5.76 | 5.70 | 5.73 | 170,800 | |
07/15/2025 | 5.80 | 5.80 | 5.70 | 5.73 | 447,100 | |
07/14/2025 | 5.70 | 5.77 | 5.68 | 5.76 | 568,900 | |
07/11/2025 | 5.75 | 5.75 | 5.71 | 5.72 | 106,100 | |
07/10/2025 | 5.75 | 5.76 | 5.72 | 5.76 | 178,900 | |
| 07/09/2025 | 5.73 | 5.74 | 5.71 | 5.73 | 192,400 | |
07/08/2025 | 5.71 | 5.71 | 5.68 | 5.71 | 197,300 | |
07/07/2025 | 5.72 | 5.73 | 5.67 | 5.67 | 157,100 | |
07/03/2025 | 5.76 | 5.76 | 5.72 | 5.74 | 85,800 | |
07/02/2025 | 5.77 | 5.77 | 5.71 | 5.75 | 176,700 | |
07/01/2025 | 5.72 | 5.78 | 5.70 | 5.78 | 185,900 | |
06/30/2025 | 5.71 | 5.72 | 5.68 | 5.70 | 300,800 | |
06/27/2025 | 5.70 | 5.71 | 5.67 | 5.69 | 233,500 | |
06/26/2025 | 5.67 | 5.68 | 5.66 | 5.68 | 142,400 | |
06/25/2025 | 5.70 | 5.70 | 5.64 | 5.64 | 147,100 | |
06/24/2025 | 5.58 | 5.70 | 5.57 | 5.70 | 415,700 | |
| 06/23/2025 | 5.59 | 5.61 | 5.54 | 5.55 | 325,000 | |
06/20/2025 | 5.60 | 5.63 | 5.56 | 5.60 | 293,800 | |
06/18/2025 | 5.64 | 5.64 | 5.58 | 5.58 | 164,200 | |
06/17/2025 | 5.66 | 5.67 | 5.62 | 5.64 | 180,400 | |
06/16/2025 | 5.67 | 5.69 | 5.65 | 5.67 | 350,300 | |
06/13/2025 | 5.66 | 5.66 | 5.62 | 5.65 | 130,300 | |
06/12/2025 | 5.66 | 5.67 | 5.64 | 5.67 | 137,500 | |
06/11/2025 | 5.63 | 5.66 | 5.62 | 5.65 | 218,700 | |
06/10/2025 | 5.62 | 5.63 | 5.59 | 5.62 | 208,800 | |
06/09/2025 | 5.61 | 5.62 | 5.60 | 5.61 | 81,300 | |
| 06/06/2025 | 5.60 | 5.61 | 5.59 | 5.61 | 135,700 | |
06/05/2025 | 5.61 | 5.61 | 5.55 | 5.57 | 113,200 | |
06/04/2025 | 5.60 | 5.61 | 5.58 | 5.59 | 123,400 | |
06/03/2025 | 5.57 | 5.61 | 5.56 | 5.61 | 178,100 | |
06/02/2025 | 5.53 | 5.59 | 5.53 | 5.57 | 143,800 | |
05/30/2025 | 5.54 | 5.57 | 5.53 | 5.57 | 141,400 | |
05/29/2025 | 5.55 | 5.55 | 5.51 | 5.54 | 161,700 | |
05/28/2025 | 5.53 | 5.55 | 5.51 | 5.52 | 126,900 | |
05/27/2025 | 5.54 | 5.57 | 5.52 | 5.54 | 191,200 | |
05/23/2025 | 5.50 | 5.52 | 5.47 | 5.50 | 175,200 | |
05/22/2025 | 5.51 | 5.52 | 5.47 | 5.52 | 170,800 | |
05/21/2025 | 5.57 | 5.58 | 5.50 | 5.51 | 294,200 | |
05/20/2025 | 5.53 | 5.58 | 5.53 | 5.58 | 163,900 | |
05/19/2025 | 5.52 | 5.53 | 5.50 | 5.53 | 86,500 | |
05/16/2025 | 5.50 | 5.54 | 5.50 | 5.54 | 194,300 | |
05/15/2025 | 5.51 | 5.52 | 5.46 | 5.48 | 389,600 | |
05/14/2025 | 5.50 | 5.51 | 5.46 | 5.51 | 220,400 | |
05/13/2025 | 5.50 | 5.50 | 5.47 | 5.48 | 166,300 | |
05/12/2025 | 5.50 | 5.50 | 5.47 | 5.48 | 154,700 | |
05/09/2025 | 5.48 | 5.49 | 5.44 | 5.45 | 96,700 | |
| 05/08/2025 | 5.48 | 5.50 | 5.46 | 5.48 | 99,800 | |
05/07/2025 | 5.44 | 5.50 | 5.43 | 5.45 | 559,100 |
About Voya Global Fund history
Voya Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Voya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Voya Global Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Voya Global stock prices may prove useful in developing a viable investing in Voya Global
Voya Global Equity Dividend and Premium Opportunity Fund is a closed-ended equity mutual fund launched by Voya Investment Management LLC. The fund is co-managed by Voya Investments, LLC and NNIP Advisors B.V. It invests in public equity markets across the globe. The fund seeks to invest in stocks of companies operating across diversified sectors. It primarily invests in dividend paying stocks of companies having a market capitalization of 1 billion or more. The fund also invests through call options on selected indices, individual securities, andor exchange traded funds. It employs fundamental analysis to create its portfolio. The fund benchmarks the performance of its portfolio against the MSCI World Index and the Chicago Board Options Exchange BuyWrite Monthly Index. It was formerly known as ING Global Equity Dividend and Premium Opportunity Fund. Voya Global Equity Dividend and Premium Opportunity Fund was formed on March 28, 2005 and is domiciled in the United States.
Voya Global Fund Technical Analysis
Voya Global technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
Voya Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Voya Global's price direction in advance. Along with the technical and fundamental analysis of Voya Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Voya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0811 | |||
| Jensen Alpha | 0.025 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | (0.05) | |||
| Treynor Ratio | 0.1664 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Voya Fund
Voya Global financial ratios help investors to determine whether Voya Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Voya with respect to the benefits of owning Voya Global security.
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |