India Closed Fund Price History

IFN Fund  USD 15.45  0.09  0.58%   
Below is the normalized historical share price chart for India Closed extending back to February 15, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of India Closed stands at 15.45, as last reported on the 5th of August, with the highest price reaching 15.59 and the lowest price hitting 15.40 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in India Fund, it is important to understand the factors that can impact its price. As of now, India Fund is very steady. India Closed holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for India Closed, which you can use to evaluate the volatility of the entity. Please check out India Closed's Risk Adjusted Performance of 0.0087, market risk adjusted performance of 0.0064, and Downside Deviation of 1.06 to validate if the risk estimate we provide is consistent with the expected return of 0.007%.
  
India Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.007

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIFN

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average India Closed is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of India Closed by adding India Closed to a well-diversified portfolio.
Market Capitalization
513.3 M

India Closed Fund Price History Chart

There are several ways to analyze India Closed Fund price data. The simplest method is using a basic India candlestick price chart, which shows India Closed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 27, 202516.59
Lowest PriceMay 8, 202515.2

India Closed August 5, 2025 Fund Price Synopsis

Various analyses of India Closed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell India Fund. It can be used to describe the percentage change in the price of India Closed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of India Fund.
India Closed Price Rate Of Daily Change 0.99 
India Closed Accumulation Distribution 2,482 
India Closed Price Action Indicator(0.09)
India Closed Price Daily Balance Of Power(0.47)

India Closed August 5, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in India Closed Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use India Closed intraday prices and daily technical indicators to check the level of noise trading in India Closed Fund and then apply it to test your longer-term investment strategies against India.

India Fund Price History Data

The price series of India Closed for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 1.39 with a coefficient of variation of 2.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.07. The median price for the last 90 days is 16.14. The company completed dividends distribution on 2022-08-23.
OpenHighLowCloseVolume
08/04/2025
 15.55  15.59  15.40  15.45  203,642 
08/01/2025
 15.40  15.56  15.40  15.54  105,181 
07/31/2025
 15.44  15.59  15.44  15.46  201,400 
07/30/2025
 15.64  15.64  15.38  15.46  160,138 
07/29/2025
 15.65  15.75  15.65  15.74  143,808 
07/28/2025
 15.78  15.84  15.61  15.64  189,624 
07/25/2025
 15.77  15.86  15.75  15.86  138,723 
07/24/2025
 15.99  15.99  15.84  15.87  94,475 
07/23/2025 15.97  16.06  15.95  16.01  97,163 
07/22/2025
 16.00  16.03  15.93  15.98  71,779 
07/21/2025
 15.90  16.05  15.89  16.00  256,548 
07/18/2025
 16.01  16.13  15.73  15.82  866,067 
07/17/2025
 16.08  16.08  16.00  16.07  171,006 
07/16/2025
 16.02  16.18  16.01  16.15  139,453 
07/15/2025
 15.97  16.03  15.95  15.98  152,844 
07/14/2025
 15.93  16.00  15.89  15.93  338,093 
07/11/2025
 16.02  16.12  16.02  16.04  99,258 
07/10/2025
 16.13  16.23  16.02  16.10  101,580 
07/09/2025
 16.23  16.31  16.14  16.15  114,370 
07/08/2025
 16.31  16.36  16.24  16.30  79,676 
07/07/2025 16.48  16.50  16.26  16.32  111,350 
07/03/2025
 16.52  16.60  16.49  16.51  61,385 
07/02/2025
 16.53  16.55  16.43  16.55  94,975 
07/01/2025
 16.59  16.59  16.38  16.56  1.00 
06/30/2025
 16.49  16.56  16.40  16.53  1.00 
06/27/2025
 16.56  16.59  16.43  16.59  1.00 
06/26/2025
 16.33  16.54  16.33  16.54  1.00 
06/25/2025
 16.17  16.35  16.17  16.29  1.00 
06/24/2025
 16.03  16.23  16.03  16.16  1.00 
06/23/2025
 15.90  16.04  15.88  16.03  1.00 
06/20/2025
 16.04  16.05  15.90  15.91  1.00 
06/18/2025
 16.00  16.11  16.00  16.01  80,337 
06/17/2025
 16.14  16.20  15.94  15.94  83,084 
06/16/2025
 16.05  16.28  16.05  16.19  118,001 
06/13/2025
 16.24  16.24  15.89  15.93  200,192 
06/12/2025
 16.60  16.60  16.34  16.34  82,233 
06/11/2025
 16.50  16.60  16.47  16.53  61,620 
06/10/2025
 16.43  16.52  16.43  16.45  112,078 
06/09/2025
 16.48  16.54  16.43  16.47  78,682 
06/06/2025
 16.30  16.49  16.30  16.43  47,158 
06/05/2025
 16.22  16.31  16.20  16.20  90,936 
06/04/2025
 16.29  16.35  16.22  16.27  99,240 
06/03/2025
 16.21  16.30  16.21  16.27  67,966 
06/02/2025
 16.33  16.35  16.25  16.30  89,756 
05/30/2025 16.39  16.39  16.30  16.37  56,685 
05/29/2025
 16.25  16.48  16.25  16.45  102,876 
05/28/2025
 16.22  16.37  16.22  16.25  83,928 
05/27/2025
 16.33  16.39  16.25  16.32  106,033 
05/23/2025
 16.06  16.44  16.06  16.42  93,026 
05/22/2025 16.34  16.34  16.20  16.22  107,273 
05/21/2025
 16.38  16.54  16.38  16.41  220,345 
05/20/2025
 16.28  16.42  16.20  16.41  198,999 
05/19/2025
 16.12  16.40  16.10  16.35  303,713 
05/16/2025
 16.10  16.17  15.96  16.14  190,465 
05/15/2025
 16.01  16.15  15.95  16.15  129,911 
05/14/2025
 15.87  16.01  15.87  15.96  200,474 
05/13/2025
 15.71  15.84  15.62  15.81  110,069 
05/12/2025
 15.97  15.97  15.63  15.78  176,594 
05/09/2025
 15.26  15.39  15.19  15.25  114,578 
05/08/2025
 15.38  15.38  15.13  15.20  267,088 
05/07/2025 15.79  15.79  15.35  15.43  179,984 

About India Closed Fund history

India Closed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for India is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in India Closed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing India Closed stock prices may prove useful in developing a viable investing in India Closed
The India Fund, Inc. is a close ended equity mutual fund launched and managed by Aberdeen Standard Investments Limited. The fund invests in public equity markets of India. It seeks to invest in stocks of small-cap, mid-cap, and large-cap companies. The fund employs a quantitative and fundamental analysis with a bottom-up stock picking and asset allocation approach to create its portfolio. It benchmarks the performance of its portfolio against the IFC Investable India Index. The India Fund, Inc. was formed on December 27, 1993 and is domiciled in the Singapore.

India Closed Fund Technical Analysis

India Closed technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of India Closed technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of India Closed trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

India Closed Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for India Closed's price direction in advance. Along with the technical and fundamental analysis of India Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of India to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in India Fund

India Closed financial ratios help investors to determine whether India Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in India with respect to the benefits of owning India Closed security.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing