Ishares Oil Gas Etf Price History

IEO Etf  USD 87.90  0.39  0.45%   
Below is the normalized historical share price chart for iShares Oil Gas extending back to May 05, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Oil stands at 87.90, as last reported on the 4th of August, with the highest price reaching 88.28 and the lowest price hitting 87.09 during the day.
3 y Volatility
24.18
200 Day MA
90.8547
1 y Volatility
22.19
50 Day MA
89.5538
Inception Date
2006-05-01
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of now, IShares Etf is very steady. iShares Oil Gas holds Efficiency (Sharpe) Ratio of 0.0878, which attests that the entity had a 0.0878 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares Oil Gas, which you can use to evaluate the volatility of the entity. Please check out IShares Oil's Risk Adjusted Performance of 0.0532, downside deviation of 1.4, and Market Risk Adjusted Performance of 0.1632 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0878

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskIEOHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.46
  actual daily
13
87% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average IShares Oil is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Oil by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
31.3 K

IShares Oil Etf Price History Chart

There are several ways to analyze iShares Oil Gas Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 17, 202593.48
Lowest PriceMay 7, 202581.73

IShares Oil August 4, 2025 Etf Price Synopsis

Various analyses of IShares Oil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Oil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Oil Accumulation Distribution 860.40 
IShares Oil Price Rate Of Daily Change 1.00 
IShares Oil Price Action Indicator 0.41 
IShares Oil Price Daily Balance Of Power 0.33 

IShares Oil August 4, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Oil Gas Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Oil intraday prices and daily technical indicators to check the level of noise trading in iShares Oil Gas Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Oil for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 12.75 with a coefficient of variation of 3.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 88.39. The median price for the last 90 days is 89.42. The company completed dividends distribution on 25th of March 2020.
OpenHighLowCloseVolume
08/04/2025
 87.09  88.28  87.09  87.90  63,829 
08/01/2025
 89.71  89.71  87.21  87.51  46,272 
07/31/2025 90.36  91.23  89.91  90.29  61,391 
07/30/2025
 91.65  91.90  90.47  91.11  44,596 
07/29/2025
 91.68  92.46  91.13  92.43  41,437 
07/28/2025
 90.64  91.60  90.62  91.60  33,694 
07/25/2025
 90.50  90.50  89.26  89.71  47,300 
07/24/2025 90.15  90.58  89.22  90.17  86,725 
07/23/2025
 89.53  90.35  89.18  90.24  56,235 
07/22/2025
 88.60  89.92  88.60  89.54  78,544 
07/21/2025
 90.54  90.54  88.56  88.68  62,182 
07/18/2025
 91.50  91.85  90.44  90.52  161,300 
07/17/2025
 89.24  90.62  88.97  90.48  61,734 
07/16/2025
 90.60  90.85  88.96  89.27  127,633 
07/15/2025
 92.08  92.19  90.49  90.49  46,735 
07/14/2025
 92.59  92.78  91.57  92.14  125,380 
07/11/2025
 92.51  93.44  92.27  93.01  43,309 
07/10/2025
 91.44  92.87  91.01  92.85  53,303 
07/09/2025
 92.43  92.53  91.72  91.92  81,800 
07/08/2025 90.04  93.24  90.04  92.67  103,615 
07/07/2025
 90.64  91.18  89.13  90.10  116,986 
07/03/2025
 91.11  91.82  90.96  91.14  32,100 
07/02/2025
 90.29  91.24  89.49  91.23  66,166 
07/01/2025
 88.62  90.20  87.86  89.58  46,946 
06/30/2025
 88.98  89.14  88.45  88.60  96,028 
06/27/2025
 89.95  89.95  88.78  89.31  46,984 
06/26/2025
 89.06  90.09  88.68  89.79  78,010 
06/25/2025
 89.57  89.69  88.72  88.72  88,700 
06/24/2025
 89.08  90.72  89.08  89.72  212,209 
06/23/2025
 94.46  94.46  90.25  90.51  221,105 
06/20/2025
 93.24  93.66  92.63  93.39  72,422 
06/18/2025
 93.73  94.38  92.45  92.69  157,984 
06/17/2025
 93.29  94.14  93.09  93.48  297,400 
06/16/2025 92.47  93.48  91.69  92.51  95,590 
06/13/2025
 93.14  93.14  91.13  92.83  143,277 
06/12/2025
 89.50  90.71  88.86  90.66  67,345 
06/11/2025
 89.42  90.53  88.68  89.98  74,831 
06/10/2025
 87.85  89.36  87.85  88.48  46,309 
06/09/2025
 86.86  87.77  86.30  86.97  54,237 
06/06/2025
 85.60  86.86  85.60  86.55  46,271 
06/05/2025
 85.43  85.43  84.32  84.70  61,057 
06/04/2025
 86.91  87.50  84.85  84.93  74,898 
06/03/2025
 85.64  87.58  85.50  86.95  76,359 
06/02/2025
 86.26  86.45  84.51  85.49  72,744 
05/30/2025
 84.69  85.10  83.75  84.29  34,624 
05/29/2025
 85.01  85.30  84.42  85.29  29,132 
05/28/2025
 86.58  86.78  84.58  84.79  48,029 
05/27/2025
 85.76  86.19  84.84  86.02  57,494 
05/23/2025
 84.27  85.41  84.27  85.16  44,958 
05/22/2025
 84.97  85.75  84.10  85.24  53,821 
05/21/2025
 87.03  87.03  85.58  85.62  74,874 
05/20/2025
 88.31  88.41  87.63  87.72  48,564 
05/19/2025
 88.65  88.65  87.66  88.21  67,467 
05/16/2025
 89.64  89.64  88.35  89.24  72,906 
05/15/2025
 88.40  89.49  87.88  89.42  94,808 
05/14/2025
 89.67  90.02  89.08  89.55  62,224 
05/13/2025
 88.47  90.78  88.20  90.14  102,893 
05/12/2025
 88.28  89.15  87.20  87.60  113,191 
05/09/2025
 84.57  85.07  83.77  84.62  35,498 
05/08/2025
 82.43  84.71  82.43  83.54  239,766 
05/07/2025
 82.13  82.16  80.89  81.73  73,946 

About IShares Oil Etf history

IShares Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Oil Gas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Oil stock prices may prove useful in developing a viable investing in IShares Oil
The fund will invest at least 80 percent of its assets in the component securities of the index and in investments that are substantially identical to the component securities of the index and may invest up to 20 percent of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the index, but which BFA believes will help the fund track the index. US Oil is traded on BATS Exchange in the United States.

IShares Oil Etf Technical Analysis

IShares Oil technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Oil technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Oil trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

IShares Oil Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Oil's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Oil Gas offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares Oil's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Oil Gas Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Oil Gas Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Oil Gas. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of iShares Oil Gas is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Oil's value that differs from its market value or its book value, called intrinsic value, which is IShares Oil's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Oil's market value can be influenced by many factors that don't directly affect IShares Oil's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Oil's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Oil is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Oil's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.