Telecoms Informatics (Vietnam) Price History

ICT Stock   13,200  100.00  0.76%   
If you're considering investing in Telecoms Stock, it is important to understand the factors that can impact its price. As of today, the current price of Telecoms Informatics stands at 13,200, as last reported on the 1st of August, with the highest price reaching 13,350 and the lowest price hitting 12,900 during the day. As of now, Telecoms Stock is very steady. Telecoms Informatics JSC owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0553, which indicates the firm had a 0.0553 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Telecoms Informatics JSC, which you can use to evaluate the volatility of the company. Please validate Telecoms Informatics' Coefficient Of Variation of 1807.86, risk adjusted performance of 0.0469, and Semi Deviation of 1.12 to confirm if the risk estimate we provide is consistent with the expected return of 0.0728%.
  
Telecoms Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0553

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashICTAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.32
  actual daily
11
89% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Telecoms Informatics is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Telecoms Informatics by adding it to a well-diversified portfolio.

Telecoms Informatics Stock Price History Chart

There are several ways to analyze Telecoms Stock price data. The simplest method is using a basic Telecoms candlestick price chart, which shows Telecoms Informatics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 28, 202513550.0
Lowest PriceJune 9, 202512050.0

Telecoms Informatics August 1, 2025 Stock Price Synopsis

Various analyses of Telecoms Informatics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Telecoms Stock. It can be used to describe the percentage change in the price of Telecoms Informatics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Telecoms Stock.
Telecoms Informatics Price Daily Balance Of Power 0.22 
Telecoms Informatics Price Action Indicator 125.00 
Telecoms Informatics Price Rate Of Daily Change 1.01 

Telecoms Informatics August 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Telecoms Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Telecoms Informatics intraday prices and daily technical indicators to check the level of noise trading in Telecoms Stock and then apply it to test your longer-term investment strategies against Telecoms.

Telecoms Stock Price History Data

OpenHighLowCloseVolume
08/01/2025
 13,200  13,350  12,900  13,200 
07/30/2025
 13,200  13,350  12,900  13,200  90,102 
07/29/2025
 13,550  13,550  13,100  13,100  178,991 
07/28/2025
 13,200  13,550  13,200  13,550  176,291 
07/25/2025
 13,350  13,350  13,100  13,250  64,004 
07/24/2025
 13,000  13,250  13,000  13,250  117,852 
07/23/2025
 13,450  13,500  13,150  13,400  134,421 
07/22/2025
 13,050  13,400  13,050  13,400  214,114 
07/21/2025
 13,100  13,100  13,000  13,050  39,215 
07/18/2025
 13,000  13,050  13,000  13,050  145,663 
07/17/2025
 13,000  13,050  13,000  13,000  83,741 
07/16/2025
 13,000  13,050  13,000  13,050  52,689 
07/15/2025
 12,900  13,000  12,900  13,000  50,210 
07/14/2025
 12,800  13,000  12,800  12,950  160,312 
07/11/2025
 12,800  12,850  12,750  12,800  120,956 
07/10/2025
 12,800  12,900  12,700  12,800  71,200 
07/09/2025
 12,600  12,800  12,500  12,750  144,429 
07/08/2025
 12,450  12,550  12,450  12,550  50,700 
07/07/2025
 12,350  12,450  12,350  12,450  32,994 
07/04/2025
 12,350  12,400  12,300  12,350  29,218 
07/03/2025
 12,250  12,400  12,250  12,350  81,517 
07/02/2025
 12,250  12,300  12,250  12,250  26,202 
07/01/2025
 12,300  12,300  12,150  12,200  13,765 
06/30/2025
 12,250  12,350  12,250  12,300  19,906 
06/27/2025
 12,250  12,350  12,250  12,300  37,902 
06/26/2025
 12,250  12,300  12,150  12,250  7,448 
06/25/2025
 12,300  12,300  12,150  12,250  8,700 
06/24/2025
 12,100  12,300  12,100  12,250  12,200 
06/23/2025
 12,000  12,450  12,000  12,100  36,400 
06/20/2025
 12,250  12,250  12,100  12,100  17,402 
06/19/2025
 12,250  12,250  12,100  12,250  31,017 
06/18/2025
 12,300  12,400  12,250  12,250  15,100 
06/17/2025
 12,350  12,400  12,200  12,300  7,008 
06/16/2025
 12,300  12,350  12,250  12,350  12,474 
06/13/2025
 12,500  12,500  12,200  12,300  42,603 
06/12/2025
 12,350  12,550  12,250  12,500  43,510 
06/11/2025
 12,250  12,350  12,100  12,250  16,600 
06/10/2025
 12,000  12,350  12,000  12,250  14,816 
06/09/2025
 12,300  12,350  12,000  12,050  45,002 
06/06/2025
 12,650  12,700  12,250  12,250  33,102 
06/05/2025
 12,800  12,800  12,400  12,550  101,425 
06/04/2025
 12,946  12,946  12,854  12,900  161,306 
06/03/2025
 12,900  12,900  12,761  12,854  98,051 
06/02/2025
 12,854  12,900  12,761  12,854  85,900 
05/30/2025
 12,900  12,946  12,761  12,854  105,547 
05/29/2025
 12,854  12,900  12,807  12,900  78,002 
05/28/2025
 12,854  12,854  12,668  12,807  74,590 
05/27/2025
 12,529  12,668  12,529  12,622  49,143 
05/26/2025
 12,575  12,622  12,529  12,575  37,801 
05/23/2025
 12,482  12,575  12,436  12,575  32,600 
05/22/2025
 12,529  12,529  12,482  12,482  28,710 
05/21/2025
 12,482  12,575  12,436  12,529  18,600 
05/20/2025
 12,482  12,575  12,343  12,575  41,911 
05/19/2025
 12,529  12,668  12,436  12,575  42,227 
05/16/2025
 12,854  12,854  12,343  12,482  67,730 
05/15/2025
 13,178  13,225  12,854  12,900  20,852 
05/14/2025
 12,436  13,178  12,343  12,993  323,241 
05/13/2025
 12,250  12,343  12,158  12,343  84,062 
05/12/2025
 12,343  12,343  12,158  12,297  48,310 
05/09/2025
 12,297  12,436  12,250  12,297  26,955 
05/08/2025
 12,343  12,436  12,250  12,297  15,000 

About Telecoms Informatics Stock history

Telecoms Informatics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Telecoms is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Telecoms Informatics JSC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Telecoms Informatics stock prices may prove useful in developing a viable investing in Telecoms Informatics

Telecoms Informatics Stock Technical Analysis

Telecoms Informatics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Telecoms Informatics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Telecoms Informatics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Telecoms Informatics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Telecoms Informatics' price direction in advance. Along with the technical and fundamental analysis of Telecoms Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Telecoms to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Telecoms Stock

Telecoms Informatics financial ratios help investors to determine whether Telecoms Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Telecoms with respect to the benefits of owning Telecoms Informatics security.