International Container (Philippines) Price History

ICT Stock   445.60  1.40  0.31%   
If you're considering investing in International Stock, it is important to understand the factors that can impact its price. As of today, the current price of International Container stands at 445.60, as last reported on the 30th of July, with the highest price reaching 450.80 and the lowest price hitting 445.00 during the day. International Container appears to be very steady, given 3 months investment horizon. International Container holds Efficiency (Sharpe) Ratio of 0.2, which attests that the entity had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for International Container, which you can use to evaluate the volatility of the firm. Please utilize International Container's Downside Deviation of 1.93, market risk adjusted performance of 0.4205, and Risk Adjusted Performance of 0.1438 to validate if our risk estimates are consistent with your expectations.
  
International Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2025

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsICT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.91
  actual daily
17
83% of assets are more volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average International Container is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of International Container by adding it to a well-diversified portfolio.

International Container Stock Price History Chart

There are several ways to analyze International Stock price data. The simplest method is using a basic International candlestick price chart, which shows International Container price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 2025473.6
Lowest PriceMay 5, 2025353.4

International Container July 30, 2025 Stock Price Synopsis

Various analyses of International Container's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell International Stock. It can be used to describe the percentage change in the price of International Container from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of International Stock.
International Container Accumulation Distribution 23,171 
International Container Price Daily Balance Of Power(0.24)
International Container Price Rate Of Daily Change 1.00 
International Container Price Action Indicator(3.00)

International Container July 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in International Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use International Container intraday prices and daily technical indicators to check the level of noise trading in International Stock and then apply it to test your longer-term investment strategies against International.

International Stock Price History Data

The price series of International Container for the period between Thu, May 1, 2025 and Wed, Jul 30, 2025 has a statistical range of 133.6 with a coefficient of variation of 7.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 411.66. The median price for the last 90 days is 414.6.
OpenHighLowCloseVolume
07/30/2025
 445.00  450.80  445.00  445.60  1,800,980 
07/29/2025
 466.00  468.80  447.00  447.00  1,194,340 
07/28/2025
 460.00  469.00  459.00  466.00  1,481,340 
07/25/2025
 467.00  468.00  457.20  460.00  592,210 
07/24/2025
 465.00  471.00  455.00  460.00  2,023,740 
07/23/2025
 443.00  473.60  443.00  473.60  1,532,760 
07/22/2025
 446.00  446.80  442.20  443.00  448,790 
07/21/2025
 440.00  445.00  436.80  445.00  994,150 
07/18/2025
 445.00  450.00  436.20  438.00  1,221,970 
07/17/2025
 447.80  449.40  442.00  445.00  2,151,910 
07/16/2025
 445.00  446.20  439.00  443.00  1,268,360 
07/15/2025
 445.80  450.00  439.00  443.60  840,130 
07/14/2025
 448.00  452.80  443.20  446.00  2,734,930 
07/11/2025
 441.60  448.60  420.00  440.00  1,982,360 
07/10/2025
 443.00  453.60  443.00  445.00  2,683,360 
07/09/2025
 426.20  450.00  426.20  441.00  2,194,440 
07/08/2025
 418.00  425.80  417.80  425.80  1,409,010 
07/07/2025
 422.00  424.80  417.80  418.80  720,180 
07/04/2025
 422.60  425.00  415.40  419.00  507,250 
07/03/2025
 411.60  422.00  411.40  419.00  594,460 
07/02/2025
 412.00  416.80  411.40  415.00  1,953,510 
07/01/2025
 413.00  416.00  405.40  413.00  892,900 
06/30/2025
 416.00  420.80  411.00  411.00  1,702,720 
06/27/2025
 414.00  420.60  413.00  420.60  923,640 
06/26/2025
 421.00  422.40  413.00  413.00  1,095,110 
06/25/2025
 418.00  422.00  415.00  417.00  525,470 
06/24/2025
 414.00  420.80  414.00  414.60  547,740 
06/23/2025
 415.60  419.60  413.00  415.60  764,300 
06/20/2025
 418.00  426.00  416.00  426.00  1,477,120 
06/19/2025
 419.00  422.60  418.20  418.20  233,330 
06/18/2025
 416.00  420.00  413.20  419.00  741,500 
06/17/2025
 422.00  422.80  415.00  416.00  964,930 
06/16/2025
 418.00  418.60  410.80  416.00  746,570 
06/13/2025
 425.00  427.00  415.00  415.00  2,013,950 
06/11/2025
 416.00  417.00  406.20  415.00  985,170 
06/10/2025
 411.00  414.80  408.40  414.00  1,329,160 
06/09/2025
 409.60  414.80  409.60  413.60  421,180 
06/05/2025
 412.20  419.40  408.20  409.00  1,498,410 
06/04/2025
 424.40  425.80  411.00  411.00  1,638,270 
06/03/2025
 412.00  419.80  410.80  415.00  1,481,550 
06/02/2025
 406.00  413.00  405.00  412.00  800,510 
05/30/2025
 412.20  417.00  405.00  410.00  4,953,540 
05/29/2025
 417.00  417.80  411.20  412.20  797,620 
05/28/2025
 407.00  412.40  407.00  410.20  2,075,190 
05/27/2025
 403.00  406.20  401.80  404.80  528,680 
05/26/2025
 402.00  407.00  399.20  405.60  467,020 
05/23/2025
 408.80  414.20  400.20  404.00  2,834,410 
05/22/2025
 397.20  404.00  392.00  400.00  1,157,980 
05/21/2025
 399.00  404.00  397.40  400.20  2,294,470 
05/20/2025
 413.60  413.60  399.40  400.00  2,614,840 
05/19/2025
 417.00  427.00  413.40  416.00  2,750,680 
05/16/2025
 405.00  410.00  402.40  410.00  2,068,070 
05/15/2025
 409.00  409.00  401.20  407.00  1,111,900 
05/14/2025
 411.80  416.40  406.20  411.00  1,718,860 
05/13/2025
 399.00  410.20  391.00  407.00  2,259,680 
05/09/2025
 396.00  396.00  384.80  385.00  3,460,570 
05/08/2025
 386.00  398.00  385.40  385.40  2,875,460 
05/07/2025
 380.00  398.60  378.00  383.00  4,047,360 
05/06/2025
 353.40  383.00  351.60  375.00  2,064,110 
05/05/2025
 355.20  366.00  351.00  353.40  824,070 
05/02/2025
 343.80  359.60  341.60  358.40  1,085,090 

About International Container Stock history

International Container investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for International is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in International Container will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing International Container stock prices may prove useful in developing a viable investing in International Container

International Container Stock Technical Analysis

International Container technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of International Container technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of International Container trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

International Container Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for International Container's price direction in advance. Along with the technical and fundamental analysis of International Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of International to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for International Stock analysis

When running International Container's price analysis, check to measure International Container's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy International Container is operating at the current time. Most of International Container's value examination focuses on studying past and present price action to predict the probability of International Container's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move International Container's price. Additionally, you may evaluate how the addition of International Container to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges