International Container (Philippines) Price History
ICT Stock | 445.60 1.40 0.31% |
If you're considering investing in International Stock, it is important to understand the factors that can impact its price. As of today, the current price of International Container stands at 445.60, as last reported on the 30th of July, with the highest price reaching 450.80 and the lowest price hitting 445.00 during the day. International Container appears to be very steady, given 3 months investment horizon. International Container holds Efficiency (Sharpe) Ratio of 0.2, which attests that the entity had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for International Container, which you can use to evaluate the volatility of the firm. Please utilize International Container's Downside Deviation of 1.93, market risk adjusted performance of 0.4205, and Risk Adjusted Performance of 0.1438 to validate if our risk estimates are consistent with your expectations.
International Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
International |
Sharpe Ratio = 0.2025
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ICT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.91 actual daily | 17 83% of assets are more volatile |
Expected Return
0.39 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average International Container is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of International Container by adding it to a well-diversified portfolio.
International Container Stock Price History Chart
There are several ways to analyze International Stock price data. The simplest method is using a basic International candlestick price chart, which shows International Container price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 23, 2025 | 473.6 |
Lowest Price | May 5, 2025 | 353.4 |
International Container July 30, 2025 Stock Price Synopsis
Various analyses of International Container's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell International Stock. It can be used to describe the percentage change in the price of International Container from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of International Stock.International Container Accumulation Distribution | 23,171 | |
International Container Price Daily Balance Of Power | (0.24) | |
International Container Price Rate Of Daily Change | 1.00 | |
International Container Price Action Indicator | (3.00) |
International Container July 30, 2025 Stock Price Analysis
International Stock Price History Data
The price series of International Container for the period between Thu, May 1, 2025 and Wed, Jul 30, 2025 has a statistical range of 133.6 with a coefficient of variation of 7.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 411.66. The median price for the last 90 days is 414.6.Open | High | Low | Close | Volume | ||
07/30/2025 | 445.00 | 450.80 | 445.00 | 445.60 | 1,800,980 | |
07/29/2025 | 466.00 | 468.80 | 447.00 | 447.00 | 1,194,340 | |
07/28/2025 | 460.00 | 469.00 | 459.00 | 466.00 | 1,481,340 | |
07/25/2025 | 467.00 | 468.00 | 457.20 | 460.00 | 592,210 | |
07/24/2025 | 465.00 | 471.00 | 455.00 | 460.00 | 2,023,740 | |
07/23/2025 | 443.00 | 473.60 | 443.00 | 473.60 | 1,532,760 | |
07/22/2025 | 446.00 | 446.80 | 442.20 | 443.00 | 448,790 | |
07/21/2025 | 440.00 | 445.00 | 436.80 | 445.00 | 994,150 | |
07/18/2025 | 445.00 | 450.00 | 436.20 | 438.00 | 1,221,970 | |
07/17/2025 | 447.80 | 449.40 | 442.00 | 445.00 | 2,151,910 | |
07/16/2025 | 445.00 | 446.20 | 439.00 | 443.00 | 1,268,360 | |
07/15/2025 | 445.80 | 450.00 | 439.00 | 443.60 | 840,130 | |
07/14/2025 | 448.00 | 452.80 | 443.20 | 446.00 | 2,734,930 | |
07/11/2025 | 441.60 | 448.60 | 420.00 | 440.00 | 1,982,360 | |
07/10/2025 | 443.00 | 453.60 | 443.00 | 445.00 | 2,683,360 | |
07/09/2025 | 426.20 | 450.00 | 426.20 | 441.00 | 2,194,440 | |
07/08/2025 | 418.00 | 425.80 | 417.80 | 425.80 | 1,409,010 | |
07/07/2025 | 422.00 | 424.80 | 417.80 | 418.80 | 720,180 | |
07/04/2025 | 422.60 | 425.00 | 415.40 | 419.00 | 507,250 | |
07/03/2025 | 411.60 | 422.00 | 411.40 | 419.00 | 594,460 | |
07/02/2025 | 412.00 | 416.80 | 411.40 | 415.00 | 1,953,510 | |
07/01/2025 | 413.00 | 416.00 | 405.40 | 413.00 | 892,900 | |
06/30/2025 | 416.00 | 420.80 | 411.00 | 411.00 | 1,702,720 | |
06/27/2025 | 414.00 | 420.60 | 413.00 | 420.60 | 923,640 | |
06/26/2025 | 421.00 | 422.40 | 413.00 | 413.00 | 1,095,110 | |
06/25/2025 | 418.00 | 422.00 | 415.00 | 417.00 | 525,470 | |
06/24/2025 | 414.00 | 420.80 | 414.00 | 414.60 | 547,740 | |
06/23/2025 | 415.60 | 419.60 | 413.00 | 415.60 | 764,300 | |
06/20/2025 | 418.00 | 426.00 | 416.00 | 426.00 | 1,477,120 | |
06/19/2025 | 419.00 | 422.60 | 418.20 | 418.20 | 233,330 | |
06/18/2025 | 416.00 | 420.00 | 413.20 | 419.00 | 741,500 | |
06/17/2025 | 422.00 | 422.80 | 415.00 | 416.00 | 964,930 | |
06/16/2025 | 418.00 | 418.60 | 410.80 | 416.00 | 746,570 | |
06/13/2025 | 425.00 | 427.00 | 415.00 | 415.00 | 2,013,950 | |
06/11/2025 | 416.00 | 417.00 | 406.20 | 415.00 | 985,170 | |
06/10/2025 | 411.00 | 414.80 | 408.40 | 414.00 | 1,329,160 | |
06/09/2025 | 409.60 | 414.80 | 409.60 | 413.60 | 421,180 | |
06/05/2025 | 412.20 | 419.40 | 408.20 | 409.00 | 1,498,410 | |
06/04/2025 | 424.40 | 425.80 | 411.00 | 411.00 | 1,638,270 | |
06/03/2025 | 412.00 | 419.80 | 410.80 | 415.00 | 1,481,550 | |
06/02/2025 | 406.00 | 413.00 | 405.00 | 412.00 | 800,510 | |
05/30/2025 | 412.20 | 417.00 | 405.00 | 410.00 | 4,953,540 | |
05/29/2025 | 417.00 | 417.80 | 411.20 | 412.20 | 797,620 | |
05/28/2025 | 407.00 | 412.40 | 407.00 | 410.20 | 2,075,190 | |
05/27/2025 | 403.00 | 406.20 | 401.80 | 404.80 | 528,680 | |
05/26/2025 | 402.00 | 407.00 | 399.20 | 405.60 | 467,020 | |
05/23/2025 | 408.80 | 414.20 | 400.20 | 404.00 | 2,834,410 | |
05/22/2025 | 397.20 | 404.00 | 392.00 | 400.00 | 1,157,980 | |
05/21/2025 | 399.00 | 404.00 | 397.40 | 400.20 | 2,294,470 | |
05/20/2025 | 413.60 | 413.60 | 399.40 | 400.00 | 2,614,840 | |
05/19/2025 | 417.00 | 427.00 | 413.40 | 416.00 | 2,750,680 | |
05/16/2025 | 405.00 | 410.00 | 402.40 | 410.00 | 2,068,070 | |
05/15/2025 | 409.00 | 409.00 | 401.20 | 407.00 | 1,111,900 | |
05/14/2025 | 411.80 | 416.40 | 406.20 | 411.00 | 1,718,860 | |
05/13/2025 | 399.00 | 410.20 | 391.00 | 407.00 | 2,259,680 | |
05/09/2025 | 396.00 | 396.00 | 384.80 | 385.00 | 3,460,570 | |
05/08/2025 | 386.00 | 398.00 | 385.40 | 385.40 | 2,875,460 | |
05/07/2025 | 380.00 | 398.60 | 378.00 | 383.00 | 4,047,360 | |
05/06/2025 | 353.40 | 383.00 | 351.60 | 375.00 | 2,064,110 | |
05/05/2025 | 355.20 | 366.00 | 351.00 | 353.40 | 824,070 | |
05/02/2025 | 343.80 | 359.60 | 341.60 | 358.40 | 1,085,090 |
About International Container Stock history
International Container investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for International is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in International Container will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing International Container stock prices may prove useful in developing a viable investing in International Container
International Container Stock Technical Analysis
International Container technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
International Container Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for International Container's price direction in advance. Along with the technical and fundamental analysis of International Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of International to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1438 | |||
Jensen Alpha | 0.2298 | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | 0.111 | |||
Treynor Ratio | 0.4105 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for International Stock analysis
When running International Container's price analysis, check to measure International Container's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy International Container is operating at the current time. Most of International Container's value examination focuses on studying past and present price action to predict the probability of International Container's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move International Container's price. Additionally, you may evaluate how the addition of International Container to your portfolios can decrease your overall portfolio volatility.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |