Ishares Blockchain And Etf Price History

IBLC Etf  USD 42.29  0.35  0.83%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares Blockchain stands at 42.29, as last reported on the 1st of August, with the highest price reaching 43.34 and the lowest price hitting 42.29 during the day. IShares Blockchain appears to be very steady, given 3 months investment horizon. iShares Blockchain and holds Efficiency (Sharpe) Ratio of 0.25, which attests that the entity had a 0.25 % return per unit of risk over the last 3 months. By evaluating IShares Blockchain's technical indicators, you can evaluate if the expected return of 0.73% is justified by implied risk. Please utilize IShares Blockchain's Market Risk Adjusted Performance of 15.62, downside deviation of 2.33, and Risk Adjusted Performance of 0.2029 to validate if our risk estimates are consistent with your expectations.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.253

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIBLC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.88
  actual daily
25
75% of assets are more volatile

Expected Return

 0.73
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average IShares Blockchain is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Blockchain by adding it to a well-diversified portfolio.

IShares Blockchain Etf Price History Chart

There are several ways to analyze iShares Blockchain and Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Blockchain price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 202544.9
Lowest PriceMay 6, 202527.73

IShares Blockchain August 1, 2025 Etf Price Synopsis

Various analyses of IShares Blockchain's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Blockchain from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Blockchain Price Action Indicator(0.35)
IShares Blockchain Price Daily Balance Of Power 0.33 
IShares Blockchain Price Rate Of Daily Change 1.01 

IShares Blockchain August 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Blockchain and Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Blockchain intraday prices and daily technical indicators to check the level of noise trading in iShares Blockchain and Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Blockchain for the period between Sat, May 3, 2025 and Fri, Aug 1, 2025 has a statistical range of 17.28 with a coefficient of variation of 13.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 36.75. The median price for the last 90 days is 35.36.
OpenHighLowCloseVolume
08/01/2025
 42.64  43.34  42.29  42.29 
07/31/2025
 42.64  43.34  42.29  42.29  10,078 
07/30/2025
 42.40  42.50  41.94  41.94  3,762 
07/29/2025
 43.35  43.35  41.56  41.86  24,978 
07/28/2025
 44.57  44.57  43.00  43.28  17,403 
07/25/2025
 43.97  43.97  43.02  43.72  16,000 
07/24/2025
 44.43  44.90  44.07  44.34  8,748 
07/23/2025
 44.50  44.76  43.53  44.31  65,474 
07/22/2025
 44.80  44.90  43.21  44.90  14,229 
07/21/2025
 45.04  46.75  43.92  43.98  30,300 
07/18/2025
 45.23  45.96  43.70  44.62  36,267 
07/17/2025
 43.35  44.66  43.06  44.42  22,900 
07/16/2025
 42.75  43.63  42.71  43.41  16,703 
07/15/2025
 42.41  42.64  41.69  42.00  13,489 
07/14/2025
 42.46  43.71  42.23  42.36  19,903 
07/11/2025
 42.71  42.82  41.39  41.64  10,102 
07/10/2025
 41.40  42.42  41.05  42.14  4,662 
07/09/2025
 40.93  41.46  40.08  41.46  8,607 
07/08/2025
 40.98  41.18  40.15  40.34  21,650 
07/07/2025
 40.76  40.77  39.59  40.37  16,273 
07/03/2025
 41.54  42.41  41.54  41.94  10,686 
07/02/2025
 39.79  41.41  39.79  41.41  16,810 
07/01/2025
 38.71  39.64  38.52  38.97  16,756 
06/30/2025
 38.74  39.27  38.63  39.27  8,984 
06/27/2025
 38.73  38.73  37.63  38.12  18,703 
06/26/2025
 36.39  38.82  36.22  38.67  48,433 
06/25/2025
 36.92  37.02  36.27  36.42  27,777 
06/24/2025
 34.55  36.10  34.53  36.10  10,800 
06/23/2025
 33.65  34.17  33.30  33.69  8,716 
06/20/2025
 35.00  35.10  33.96  34.06  14,700 
06/18/2025
 33.41  34.41  33.30  34.32  9,400 
06/17/2025
 34.51  34.53  33.13  33.59  7,193 
06/16/2025
 34.21  35.05  34.21  34.91  8,907 
06/13/2025
 33.87  34.29  33.13  33.56  10,675 
06/12/2025
 34.77  35.37  34.71  34.83  4,271 
06/11/2025
 35.52  35.91  35.28  35.36  5,803 
06/10/2025
 36.07  36.07  35.39  35.84  19,792 
06/09/2025
 35.86  35.86  34.98  35.79  10,695 
06/06/2025
 33.80  35.31  33.80  34.99  25,254 
06/05/2025
 34.97  34.97  32.95  33.18  14,919 
06/04/2025
 33.63  34.54  33.25  34.50  14,304 
06/03/2025
 32.10  33.24  31.80  33.16  7,615 
06/02/2025
 30.95  31.82  30.95  31.76  14,006 
05/30/2025
 31.23  31.32  30.74  30.93  7,518 
05/29/2025
 32.73  32.73  31.50  31.62  8,370 
05/28/2025
 33.52  33.52  32.07  32.10  7,437 
05/27/2025
 33.54  33.81  33.40  33.79  8,141 
05/23/2025
 32.76  33.19  32.55  32.75  8,778 
05/22/2025
 33.93  34.17  33.32  33.78  12,900 
05/21/2025
 33.03  34.54  32.77  33.06  6,983 
05/20/2025
 33.77  33.77  32.82  33.34  4,850 
05/19/2025
 32.58  33.82  32.56  33.77  36,984 
05/16/2025
 32.38  33.81  32.38  33.52  17,538 
05/15/2025
 32.11  32.11  31.07  31.74  7,171 
05/14/2025
 32.76  32.87  32.61  32.65  4,242 
05/13/2025
 31.74  32.72  31.49  32.63  5,688 
05/12/2025
 30.98  31.38  30.53  30.75  5,996 
05/09/2025
 29.88  30.53  29.25  29.61  9,951 
05/08/2025
 28.81  29.83  28.70  29.35  13,298 
05/07/2025
 27.98  27.98  27.58  27.82  9,003 
05/06/2025
 27.16  27.76  27.04  27.73  3,817 

About IShares Blockchain Etf history

IShares Blockchain investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Blockchain and will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Blockchain stock prices may prove useful in developing a viable investing in IShares Blockchain
The fund invests at least 80 percent of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20 percent of its assets in certain futures, options and swap contracts, cash and cash equivalents as well as in securities not included in theindex. Ishares Blockchain is traded on NYSEARCA Exchange in the United States.

IShares Blockchain Etf Technical Analysis

IShares Blockchain technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Blockchain technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Blockchain trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

IShares Blockchain Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Blockchain's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Blockchain and offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares Blockchain's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Blockchain And Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Blockchain And Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Blockchain and. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
The market value of iShares Blockchain and is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Blockchain's value that differs from its market value or its book value, called intrinsic value, which is IShares Blockchain's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Blockchain's market value can be influenced by many factors that don't directly affect IShares Blockchain's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Blockchain's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Blockchain is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Blockchain's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.