Intermediate Bond Fund Price History

IBFCX Fund  USD 12.59  0.01  0.08%   
Below is the normalized historical share price chart for Intermediate Bond Fund extending back to April 04, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Intermediate Bond stands at 12.59, as last reported on the 13th of October 2024, with the highest price reaching 12.59 and the lowest price hitting 12.59 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in INTERMEDIATE Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider INTERMEDIATE Mutual Fund to be very steady. Intermediate Bond holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Intermediate Bond, which you can use to evaluate the volatility of the entity. Please check out Intermediate Bond's Risk Adjusted Performance of 0.0898, downside deviation of 0.2385, and Market Risk Adjusted Performance of (0.55) to validate if the risk estimate we provide is consistent with the expected return of 0.0299%.
  
INTERMEDIATE Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1315

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIBFCX

Estimated Market Risk

 0.23
  actual daily
2
98% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Intermediate Bond is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intermediate Bond by adding it to a well-diversified portfolio.

Intermediate Bond Mutual Fund Price History Chart

There are several ways to analyze Intermediate Bond Fund price data. The simplest method is using a basic INTERMEDIATE candlestick price chart, which shows Intermediate Bond price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202412.76
Lowest PriceJuly 22, 202412.32

Intermediate Bond October 13, 2024 Mutual Fund Price Synopsis

Various analyses of Intermediate Bond's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell INTERMEDIATE Mutual Fund. It can be used to describe the percentage change in the price of Intermediate Bond from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of INTERMEDIATE Mutual Fund.
Intermediate Bond Price Rate Of Daily Change 1.00 

Intermediate Bond October 13, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Intermediate Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Intermediate Bond intraday prices and daily technical indicators to check the level of noise trading in Intermediate Bond Fund and then apply it to test your longer-term investment strategies against INTERMEDIATE.

INTERMEDIATE Mutual Fund Price History Data

The price series of Intermediate Bond for the period between Mon, Jul 15, 2024 and Sun, Oct 13, 2024 has a statistical range of 0.44 with a coefficient of variation of 1.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.57. The median price for the last 90 days is 12.58. The company completed dividends distribution on 30th of April 2020.
OpenHighLowCloseVolume
10/13/2024
 12.59  12.59  12.59  12.59 
10/11/2024 12.59  12.59  12.59  12.59  1.00 
10/10/2024 12.58  12.58  12.58  12.58  1.00 
10/09/2024 12.57  12.57  12.57  12.57  1.00 
10/08/2024 12.59  12.59  12.59  12.59  1.00 
10/07/2024 12.58  12.58  12.58  12.58  1.00 
10/04/2024 12.61  12.61  12.61  12.61  1.00 
10/03/2024 12.70  12.70  12.70  12.70  1.00 
10/02/2024 12.73  12.73  12.73  12.73  1.00 
10/01/2024 12.74  12.74  12.74  12.74  1.00 
09/30/2024 12.73  12.73  12.73  12.73  1.00 
09/27/2024 12.73  12.73  12.73  12.73  1.00 
09/26/2024 12.70  12.70  12.70  12.70  1.00 
09/25/2024 12.73  12.73  12.73  12.73  1.00 
09/24/2024 12.75  12.75  12.75  12.75  1.00 
09/23/2024 12.73  12.73  12.73  12.73  1.00 
09/20/2024 12.74  12.74  12.74  12.74  1.00 
09/19/2024 12.74  12.74  12.74  12.74  1.00 
09/18/2024 12.72  12.72  12.72  12.72  1.00 
09/17/2024 12.74  12.74  12.74  12.74  1.00 
09/16/2024 12.76  12.76  12.76  12.76  1.00 
09/13/2024 12.75  12.75  12.75  12.75  1.00 
09/12/2024 12.72  12.72  12.72  12.72  1.00 
09/11/2024 12.73  12.73  12.73  12.73  1.00 
09/10/2024 12.74  12.74  12.74  12.74  1.00 
09/09/2024 12.71  12.71  12.71  12.71  1.00 
09/06/2024 12.71  12.71  12.71  12.71  1.00 
09/05/2024 12.68  12.68  12.68  12.68  1.00 
09/04/2024 12.67  12.67  12.67  12.67  1.00 
09/03/2024 12.63  12.63  12.63  12.63  1.00 
08/30/2024 12.60  12.60  12.60  12.60  1.00 
08/29/2024 12.58  12.58  12.58  12.58  1.00 
08/28/2024 12.59  12.59  12.59  12.59  1.00 
08/27/2024 12.60  12.60  12.60  12.60  1.00 
08/26/2024 12.59  12.59  12.59  12.59  1.00 
08/23/2024 12.59  12.59  12.59  12.59  1.00 
08/22/2024 12.55  12.55  12.55  12.55  1.00 
08/21/2024 12.58  12.58  12.58  12.58  1.00 
08/20/2024 12.55  12.55  12.55  12.55  1.00 
08/19/2024 12.53  12.53  12.53  12.53  1.00 
08/16/2024 12.53  12.53  12.53  12.53  1.00 
08/15/2024 12.51  12.51  12.51  12.51  1.00 
08/14/2024 12.57  12.57  12.57  12.57  1.00 
08/13/2024 12.57  12.57  12.57  12.57  1.00 
08/12/2024 12.54  12.54  12.54  12.54  1.00 
08/09/2024 12.52  12.52  12.52  12.52  1.00 
08/08/2024 12.52  12.52  12.52  12.52  1.00 
08/07/2024 12.53  12.53  12.53  12.53  1.00 
08/06/2024 12.54  12.54  12.54  12.54  1.00 
08/05/2024 12.58  12.58  12.58  12.58  1.00 
08/02/2024 12.60  12.60  12.60  12.60  1.00 
08/01/2024 12.49  12.49  12.49  12.49  1.00 
07/31/2024 12.44  12.44  12.44  12.44  1.00 
07/30/2024 12.38  12.38  12.38  12.38  1.00 
07/29/2024 12.37  12.37  12.37  12.37  1.00 
07/26/2024 12.36  12.36  12.36  12.36  1.00 
07/25/2024 12.33  12.33  12.33  12.33  1.00 
07/24/2024 12.34  12.34  12.34  12.34  1.00 
07/23/2024 12.33  12.33  12.33  12.33  1.00 
07/22/2024 12.32  12.32  12.32  12.32  1.00 
07/19/2024 12.35  12.35  12.35  12.35  1.00 

About Intermediate Bond Mutual Fund history

Intermediate Bond investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for INTERMEDIATE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intermediate Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intermediate Bond stock prices may prove useful in developing a viable investing in Intermediate Bond
The fund maintains a portfolio of bonds, other debt securities and money market instruments having a dollar-weighted average effective maturity of no less than three years and no greater than five years under normal market conditions. It invests primarily in bonds and other debt securities with quality ratings of A- or better or A3 or better or unrated but determined to be of equivalent quality by the funds investment adviser. The fund primarily invests in debt securities denominated in U.S. dollars.

Intermediate Bond Mutual Fund Technical Analysis

Intermediate Bond technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Intermediate Bond technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Intermediate Bond trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Intermediate Bond Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Intermediate Bond's price direction in advance. Along with the technical and fundamental analysis of INTERMEDIATE Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of INTERMEDIATE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in INTERMEDIATE Mutual Fund

Intermediate Bond financial ratios help investors to determine whether INTERMEDIATE Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in INTERMEDIATE with respect to the benefits of owning Intermediate Bond security.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world