Aberdeen Australia Ef Fund Price History

IAF Fund  USD 4.53  0.07  1.57%   
If you're considering investing in Aberdeen Fund, it is important to understand the factors that can impact its price. As of today, the current price of Aberdeen Australia stands at 4.53, as last reported on the 5th of August, with the highest price reaching 4.53 and the lowest price hitting 4.49 during the day. At this point, Aberdeen Australia is not too volatile. Aberdeen Australia secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the fund had a 0.19 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Aberdeen Australia Ef, which you can use to evaluate the volatility of the entity. Please confirm Aberdeen Australia's risk adjusted performance of 0.1541, and Mean Deviation of 0.699 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Aberdeen Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1916

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIAF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Aberdeen Australia is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aberdeen Australia by adding it to a well-diversified portfolio.

Aberdeen Australia Fund Price History Chart

There are several ways to analyze Aberdeen Australia Ef Fund price data. The simplest method is using a basic Aberdeen candlestick price chart, which shows Aberdeen Australia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 20254.54
Lowest PriceMay 8, 20254.08

Aberdeen Australia August 5, 2025 Fund Price Synopsis

Various analyses of Aberdeen Australia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aberdeen Fund. It can be used to describe the percentage change in the price of Aberdeen Australia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aberdeen Fund.
Aberdeen Australia Price Daily Balance Of Power 1.75 
Aberdeen Australia Price Action Indicator 0.06 
Aberdeen Australia Price Rate Of Daily Change 1.02 
Aberdeen Australia Accumulation Distribution 493.09 

Aberdeen Australia August 5, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aberdeen Australia Ef Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aberdeen Australia intraday prices and daily technical indicators to check the level of noise trading in Aberdeen Australia Ef Fund and then apply it to test your longer-term investment strategies against Aberdeen.

Aberdeen Fund Price History Data

OpenHighLowCloseVolume
08/05/2025
 4.49  4.53  4.49  4.53  55,843 
08/04/2025
 4.47  4.48  4.45  4.46  28,818 
08/01/2025
 4.44  4.44  4.41  4.44  31,712 
07/31/2025
 4.49  4.49  4.45  4.45  30,751 
07/30/2025
 4.49  4.49  4.44  4.46  68,600 
07/29/2025
 4.46  4.47  4.45  4.46  57,100 
07/28/2025
 4.45  4.46  4.43  4.46  30,100 
07/25/2025
 4.48  4.48  4.45  4.46  36,391 
07/24/2025
 4.52  4.52  4.48  4.50  36,527 
07/23/2025
 4.50  4.54  4.49  4.52  45,028 
07/22/2025
 4.47  4.51  4.47  4.49  96,597 
07/21/2025
 4.52  4.52  4.50  4.50  67,790 
07/18/2025
 4.51  4.53  4.49  4.51  16,024 
07/17/2025
 4.46  4.47  4.46  4.46  24,807 
07/16/2025
 4.42  4.46  4.42  4.46  46,776 
07/15/2025
 4.45  4.47  4.41  4.41  54,453 
07/14/2025
 4.42  4.48  4.41  4.47  59,828 
07/11/2025
 4.52  4.52  4.47  4.48  25,176 
07/10/2025
 4.51  4.56  4.49  4.54  68,202 
07/09/2025
 4.51  4.51  4.48  4.48  27,263 
07/08/2025
 4.48  4.50  4.47  4.50  28,165 
07/07/2025
 4.47  4.50  4.44  4.47  109,900 
07/03/2025
 4.52  4.52  4.51  4.51  16,900 
07/02/2025
 4.51  4.51  4.48  4.51  55,632 
07/01/2025
 4.46  4.51  4.45  4.51  1.00 
06/30/2025
 4.41  4.48  4.41  4.47  1.00 
06/27/2025
 4.46  4.48  4.43  4.43  1.00 
06/26/2025
 4.47  4.53  4.45  4.48  1.00 
06/25/2025
 4.44  4.45  4.43  4.44  1.00 
06/24/2025
 4.44  4.48  4.43  4.47  1.00 
06/23/2025
 4.39  4.44  4.35  4.40  1.00 
06/20/2025
 4.42  4.51  4.40  4.43  1.00 
06/18/2025
 4.44  4.47  4.41  4.42  15,475 
06/17/2025
 4.47  4.49  4.41  4.44  43,076 
06/16/2025
 4.48  4.51  4.47  4.47  23,923 
06/13/2025
 4.49  4.49  4.41  4.45  35,811 
06/12/2025
 4.50  4.51  4.40  4.51  60,363 
06/11/2025
 4.50  4.53  4.48  4.50  43,178 
06/10/2025
 4.44  4.49  4.44  4.49  57,412 
06/09/2025
 4.39  4.44  4.39  4.40  42,470 
06/06/2025
 4.44  4.44  4.39  4.41  28,100 
06/05/2025
 4.42  4.45  4.39  4.42  116,586 
06/04/2025
 4.38  4.42  4.37  4.40  44,350 
06/03/2025
 4.35  4.39  4.35  4.39  48,214 
06/02/2025
 4.32  4.38  4.31  4.35  64,745 
05/30/2025
 4.30  4.31  4.19  4.31  41,606 
05/29/2025
 4.30  4.30  4.26  4.26  79,485 
05/28/2025
 4.28  4.30  4.26  4.28  57,141 
05/27/2025
 4.33  4.34  4.30  4.33  55,628 
05/23/2025
 4.21  4.31  4.21  4.28  41,787 
05/22/2025
 4.23  4.26  4.21  4.24  27,379 
05/21/2025
 4.22  4.27  4.22  4.22  48,090 
05/20/2025
 4.22  4.26  4.22  4.25  54,101 
05/19/2025
 4.19  4.23  4.18  4.22  52,820 
05/16/2025
 4.21  4.22  4.17  4.19  42,231 
05/15/2025
 4.18  4.22  4.18  4.22  24,928 
05/14/2025
 4.20  4.22  4.16  4.16  42,603 
05/13/2025
 4.16  4.22  4.16  4.20  56,523 
05/12/2025
 4.19  4.20  4.14  4.14  37,496 
05/09/2025
 4.12  4.15  4.12  4.13  29,411 
05/08/2025
 4.09  4.11  4.05  4.08  49,529 

About Aberdeen Australia Fund history

Aberdeen Australia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aberdeen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aberdeen Australia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aberdeen Australia stock prices may prove useful in developing a viable investing in Aberdeen Australia
Abrdn Australia Equity Fund Inc is a closed ended equity mutual fund launched and managed by Aberdeen Standard Investments Limited. Abrdn Australia Equity Fund Inc was formed in September 30, 1985 and is domiciled in the United States. Abrdn Australia operates under Asset Management classification in the United States and is traded on NYSEMKT Exchange.

Aberdeen Australia Fund Technical Analysis

Aberdeen Australia technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Aberdeen Australia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aberdeen Australia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Aberdeen Australia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aberdeen Australia's price direction in advance. Along with the technical and fundamental analysis of Aberdeen Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aberdeen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Aberdeen Fund

Aberdeen Australia financial ratios help investors to determine whether Aberdeen Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aberdeen with respect to the benefits of owning Aberdeen Australia security.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas