Betapro Sptsx 60 Etf Price History

HXD Etf  CAD 19.13  0.14  0.74%   
If you're considering investing in BetaPro Etf, it is important to understand the factors that can impact its price. As of today, the current price of BetaPro SPTSX stands at 19.13, as last reported on the 4th of August, with the highest price reaching 19.21 and the lowest price hitting 18.83 during the day. BetaPro SPTSX 60 secures Sharpe Ratio (or Efficiency) of -0.3, which signifies that the etf had a -0.3 % return per unit of risk over the last 3 months. BetaPro SPTSX 60 exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BetaPro SPTSX's Mean Deviation of 0.6873, standard deviation of 0.8508, and Risk Adjusted Performance of (0.23) to double-check the risk estimate we provide.
  
BetaPro Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2963

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHXD

Estimated Market Risk

 0.85
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.3
  actual daily
0
Most of other assets perform better
Based on monthly moving average BetaPro SPTSX is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BetaPro SPTSX by adding BetaPro SPTSX to a well-diversified portfolio.

BetaPro SPTSX Etf Price History Chart

There are several ways to analyze BetaPro SPTSX 60 Etf price data. The simplest method is using a basic BetaPro candlestick price chart, which shows BetaPro SPTSX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 7, 202522.06
Lowest PriceJuly 25, 202518.81

BetaPro SPTSX August 4, 2025 Etf Price Synopsis

Various analyses of BetaPro SPTSX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BetaPro Etf. It can be used to describe the percentage change in the price of BetaPro SPTSX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BetaPro Etf.
BetaPro SPTSX Price Rate Of Daily Change 1.01 
BetaPro SPTSX Price Daily Balance Of Power 0.37 
BetaPro SPTSX Price Action Indicator 0.18 

BetaPro SPTSX August 4, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BetaPro SPTSX 60 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BetaPro SPTSX intraday prices and daily technical indicators to check the level of noise trading in BetaPro SPTSX 60 Etf and then apply it to test your longer-term investment strategies against BetaPro.

BetaPro Etf Price History Data

The price series of BetaPro SPTSX for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 3.61 with a coefficient of variation of 4.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.07. The median price for the last 90 days is 20.15.
OpenHighLowCloseVolume
08/04/2025
 19.00  19.21  18.83  19.13 
07/31/2025
 19.00  19.21  18.83  19.13  213,047 
07/30/2025
 18.80  19.09  18.75  18.99  173,176 
07/29/2025
 18.84  18.92  18.80  18.81  108,889 
07/28/2025
 18.85  18.98  18.83  18.92  19,217 
07/25/2025
 19.00  19.00  18.77  18.81  132,496 
07/24/2025
 18.99  19.04  18.84  18.98  47,557 
07/23/2025
 18.91  18.96  18.88  18.95  39,830 
07/22/2025
 19.06  19.11  18.97  19.00  136,053 
07/21/2025
 18.92  19.06  18.88  19.05  20,390 
07/18/2025
 18.83  19.06  18.82  19.02  136,223 
07/17/2025
 19.25  19.25  18.84  18.88  163,133 
07/16/2025
 19.43  19.61  19.27  19.28  104,565 
07/15/2025
 19.20  19.51  19.19  19.47  93,061 
07/14/2025
 19.52  19.53  19.22  19.25  50,339 
07/11/2025
 19.50  19.62  19.46  19.52  83,880 
07/10/2025
 19.52  19.57  19.30  19.41  52,170 
07/09/2025
 19.53  19.59  19.49  19.56  37,606 
07/08/2025
 19.43  19.67  19.42  19.63  90,044 
07/07/2025
 19.35  19.55  19.33  19.46  86,034 
07/04/2025
 19.52  19.52  19.36  19.43  35,119 
07/03/2025
 19.61  19.62  19.40  19.41  111,033 
07/02/2025
 19.66  19.83  19.62  19.66  149,414 
06/30/2025
 19.91  19.95  19.68  19.70  88,724 
06/27/2025
 19.92  20.08  19.78  19.93  158,995 
06/26/2025
 20.08  20.16  19.87  19.88  145,890 
06/25/2025
 19.90  20.18  19.90  20.15  56,330 
06/24/2025
 19.98  20.07  19.79  19.87  146,820 
06/23/2025
 20.26  20.26  19.98  20.07  91,406 
06/20/2025
 20.01  20.30  20.00  20.27  50,196 
06/19/2025
 20.27  20.37  20.21  20.22  49,909 
06/18/2025
 20.04  20.17  20.02  20.15  30,663 
06/17/2025
 20.09  20.26  20.06  20.21  45,551 
06/16/2025
 20.03  20.11  19.91  20.10  49,579 
06/13/2025
 20.07  20.24  20.04  20.20  102,811 
06/12/2025
 20.14  20.15  20.02  20.02  47,988 
06/11/2025
 20.17  20.21  20.01  20.09  115,328 
06/10/2025
 20.25  20.35  20.20  20.27  54,410 
06/09/2025
 20.21  20.42  20.21  20.35  81,641 
06/06/2025
 20.18  20.26  20.08  20.24  50,126 
06/05/2025
 20.29  20.42  20.23  20.41  102,947 
06/04/2025
 20.18  20.40  20.17  20.34  96,299 
06/03/2025
 20.26  20.31  20.10  20.17  114,635 
06/02/2025
 20.41  20.54  20.12  20.15  102,853 
05/30/2025
 20.53  20.68  20.44  20.47  109,026 
05/29/2025
 20.15  20.55  20.14  20.45  131,461 
05/28/2025
 20.37  20.40  20.26  20.35  50,529 
05/27/2025
 20.68  20.68  20.31  20.38  136,390 
05/26/2025
 20.86  20.86  20.61  20.70  13,392 
05/23/2025
 21.23  21.24  20.90  20.99  145,904 
05/22/2025
 21.11  21.11  20.81  20.97  126,312 
05/21/2025
 20.82  21.12  20.76  21.01  133,503 
05/20/2025
 20.64  20.71  20.50  20.62  83,848 
05/16/2025
 20.83  20.90  20.65  20.70  40,083 
05/15/2025
 21.16  21.16  20.79  20.80  74,941 
05/14/2025
 21.35  21.40  21.13  21.16  66,221 
05/13/2025
 21.34  21.34  21.15  21.31  36,710 
05/12/2025
 21.12  21.51  21.10  21.44  260,988 
05/09/2025
 21.66  21.95  21.65  21.80  83,396 
05/08/2025
 21.98  22.10  21.72  21.92  196,687 
05/07/2025
 22.31  22.35  22.03  22.06  161,982 

About BetaPro SPTSX Etf history

BetaPro SPTSX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BetaPro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BetaPro SPTSX 60 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BetaPro SPTSX stock prices may prove useful in developing a viable investing in BetaPro SPTSX
HXD seeks daily investment results, before fees, expenses, distributions, brokerage commissions and other transaction costs, that endeavour to correspond to two times the inverse of the daily performance of the SPTSX 60 Index. BETAPRO SP is traded on Toronto Stock Exchange in Canada.

BetaPro SPTSX Etf Technical Analysis

BetaPro SPTSX technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BetaPro SPTSX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BetaPro SPTSX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

BetaPro SPTSX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BetaPro SPTSX's price direction in advance. Along with the technical and fundamental analysis of BetaPro Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BetaPro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BetaPro Etf

BetaPro SPTSX financial ratios help investors to determine whether BetaPro Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BetaPro with respect to the benefits of owning BetaPro SPTSX security.