HSBC MSCI (Switzerland) Price History

HTWN Etf  USD 92.04  0.69  0.76%   
If you're considering investing in HSBC Etf, it is important to understand the factors that can impact its price. As of today, the current price of HSBC MSCI stands at 92.04, as last reported on the 14th of August 2025, with the highest price reaching 92.04 and the lowest price hitting 92.04 during the day. HSBC MSCI appears to be very steady, given 3 months investment horizon. HSBC MSCI Taiwan retains Efficiency (Sharpe Ratio) of 0.2, which attests that the entity had a 0.2 % return per unit of return volatility over the last 3 months. We have found twenty-seven technical indicators for HSBC MSCI, which you can use to evaluate the volatility of the entity. Please utilize HSBC MSCI's Market Risk Adjusted Performance of (8.42), semi deviation of 0.7936, and Downside Deviation of 1.17 to validate if our risk estimates are consistent with your expectations.
  
HSBC Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1981

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHTWN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.1
  actual daily
9
91% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average HSBC MSCI is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HSBC MSCI by adding it to a well-diversified portfolio.

HSBC MSCI Etf Price History Chart

There are several ways to analyze HSBC MSCI Taiwan Etf price data. The simplest method is using a basic HSBC candlestick price chart, which shows HSBC MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 12, 202592.04
Lowest PriceMay 30, 202578.83

HSBC MSCI August 14, 2025 Etf Price Synopsis

Various analyses of HSBC MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HSBC Etf. It can be used to describe the percentage change in the price of HSBC MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HSBC Etf.
HSBC MSCI Price Action Indicator 0.35 
HSBC MSCI Price Rate Of Daily Change 1.01 

HSBC MSCI August 14, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in HSBC MSCI Taiwan Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HSBC MSCI intraday prices and daily technical indicators to check the level of noise trading in HSBC MSCI Taiwan Etf and then apply it to test your longer-term investment strategies against HSBC.

HSBC Etf Price History Data

The price series of HSBC MSCI for the period between Fri, May 16, 2025 and Thu, Aug 14, 2025 has a statistical range of 13.21 with a coefficient of variation of 4.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 86.2. The median price for the last 90 days is 87.42.
OpenHighLowCloseVolume
08/14/2025
 92.04  92.04  92.04  92.04 
08/12/2025
 92.04  92.04  92.04  92.04  1.00 
08/11/2025
 91.35  91.35  91.35  91.35  1.00 
08/08/2025
 91.26  91.26  91.26  91.26  1.00 
08/07/2025
 91.44  91.44  91.44  91.44  1.00 
08/06/2025
 88.99  88.99  88.99  88.99  1.00 
08/05/2025
 89.11  89.11  89.11  89.11  1.00 
08/04/2025
 88.95  88.95  88.95  88.95  1.00 
07/31/2025
 89.00  89.00  89.00  89.00  1.00 
07/30/2025
 89.88  89.88  89.88  89.88  1,464 
07/29/2025
 88.89  89.11  88.89  89.11  2,884 
07/28/2025
 90.36  90.36  90.35  90.35  4,189 
07/25/2025
 90.59  90.59  90.59  90.59  1.00 
07/24/2025
 90.59  90.59  90.59  90.59  1.00 
07/23/2025
 90.47  90.47  90.47  90.47  1.00 
07/22/2025
 89.20  89.20  89.20  89.20  44.00 
07/21/2025
 90.99  90.99  90.99  90.99  1.00 
07/18/2025
 90.52  90.52  90.52  90.52  1.00 
07/17/2025
 90.62  90.64  90.52  90.52  1,432 
07/16/2025
 89.41  89.41  89.33  89.33  3,433 
07/15/2025
 88.73  88.73  88.73  88.73  1.00 
07/14/2025
 87.59  87.59  87.59  87.59  1,621 
07/11/2025
 88.48  88.48  88.48  88.48  1.00 
07/10/2025
 88.41  88.41  88.41  88.41  1.00 
07/09/2025
 88.15  88.15  88.15  88.15  1,422 
07/08/2025
 87.39  87.39  87.39  87.39  1.00 
07/07/2025
 87.88  87.88  87.88  87.88  1.00 
07/04/2025
 88.44  88.44  88.44  88.44  1.00 
07/03/2025
 89.82  89.82  89.82  89.82  1.00 
07/02/2025
 88.47  88.47  88.47  88.47  2,133 
07/01/2025
 86.98  86.98  86.98  86.98  1.00 
06/30/2025
 86.45  86.48  86.42  86.42  2,815 
06/27/2025
 87.90  88.18  87.75  87.75  7,088 
06/26/2025
 87.44  87.44  87.22  87.42  5,676 
06/25/2025
 86.40  86.49  86.40  86.49  1,413 
06/24/2025
 85.38  85.38  85.38  85.38  1.00 
06/23/2025
 82.90  82.90  82.90  82.90  1.00 
06/20/2025
 83.77  83.77  83.77  83.77  1,441 
06/19/2025
 83.20  83.20  83.20  83.20  27.00 
06/18/2025
 85.01  85.01  85.01  85.01  2,223 
06/17/2025
 84.48  84.48  84.48  84.48  2,223 
06/16/2025
 84.85  84.85  84.85  84.85  1.00 
06/13/2025
 84.15  84.15  83.84  83.84  5,162 
06/12/2025
 84.69  85.46  84.69  85.46  2,925 
06/11/2025
 84.01  84.01  84.01  84.01  1,436 
06/10/2025
 82.96  82.96  82.96  82.96  1.00 
06/06/2025
 81.49  81.49  81.49  81.49  1.00 
06/05/2025
 81.49  81.49  81.49  81.49  1.00 
06/04/2025
 80.76  80.76  80.76  80.76  1.00 
06/03/2025
 79.69  79.69  79.69  79.69  1.00 
06/02/2025
 78.83  78.83  78.83  78.83  1.00 
05/30/2025
 78.83  78.83  78.83  78.83  1.00 
05/28/2025
 80.37  80.37  80.37  80.37  1.00 
05/27/2025
 80.37  80.37  80.37  80.37  1.00 
05/26/2025
 80.64  80.64  80.64  80.64  2,950 
05/23/2025
 81.10  81.22  81.10  81.22  4,389 
05/22/2025
 80.82  80.82  80.82  80.82  1.00 
05/21/2025
 81.24  81.24  81.24  81.24  1.00 
05/20/2025
 80.60  80.60  80.60  80.60  1.00 
05/19/2025
 80.87  80.87  80.87  80.87  1.00 
05/16/2025
 80.87  80.87  80.87  80.87  1.00 

About HSBC MSCI Etf history

HSBC MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HSBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HSBC MSCI Taiwan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HSBC MSCI stock prices may prove useful in developing a viable investing in HSBC MSCI
The investment objective of the Fund is to replicate the performance of the MSCI Taiwan Capped Index , while minimising as far as possible the tracking error between the Fund performance and that of the Index. HSBC MSCI is traded on Switzerland Exchange in Switzerland.

HSBC MSCI Etf Technical Analysis

HSBC MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of HSBC MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HSBC MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

HSBC MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HSBC MSCI's price direction in advance. Along with the technical and fundamental analysis of HSBC Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of HSBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in HSBC Etf

HSBC MSCI financial ratios help investors to determine whether HSBC Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in HSBC with respect to the benefits of owning HSBC MSCI security.