Hood River New Fund Price History
| HRNRX Fund | 13.55 0.03 0.22% |
If you're considering investing in Hood Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Hood River stands at 13.55, as last reported on the 15th of November 2024, with the highest price reaching 13.55 and the lowest price hitting 13.55 during the day. Hood River appears to be very steady, given 3 months investment horizon. Hood River New holds Efficiency (Sharpe) Ratio of 0.26, which attests that the entity had a 0.26% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Hood River New, which you can use to evaluate the volatility of the entity. Please utilize Hood River's Risk Adjusted Performance of 0.2337, downside deviation of 0.9312, and Market Risk Adjusted Performance of 3.84 to validate if our risk estimates are consistent with your expectations.
Hood Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Hood |
Sharpe Ratio = 0.2623
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HRNRX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.23 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average Hood River is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hood River by adding it to a well-diversified portfolio.
Hood River Mutual Fund Price History Chart
There are several ways to analyze Hood River New Fund price data. The simplest method is using a basic Hood candlestick price chart, which shows Hood River price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 13.66 |
| Lowest Price | September 5, 2024 | 10.84 |
Hood River November 15, 2024 Mutual Fund Price Synopsis
Various analyses of Hood River's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hood Mutual Fund. It can be used to describe the percentage change in the price of Hood River from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hood Mutual Fund.| Hood River Price Rate Of Daily Change | 1.00 | |
| Hood River Price Action Indicator | 0.02 |
Hood River November 15, 2024 Mutual Fund Price Analysis
Hood Mutual Fund Price History Data
| Open | High | Low | Close | Volume | ||
11/15/2024 | 13.55 | 13.55 | 13.55 | 13.55 | ||
| 11/13/2024 | 13.55 | 13.55 | 13.55 | 13.55 | 1.00 | |
| 11/12/2024 | 13.52 | 13.52 | 13.52 | 13.52 | 1.00 | |
| 11/11/2024 | 13.66 | 13.66 | 13.66 | 13.66 | 1.00 | |
| 11/08/2024 | 13.57 | 13.57 | 13.57 | 13.57 | 1.00 | |
| 11/07/2024 | 13.41 | 13.41 | 13.41 | 13.41 | 1.00 | |
| 11/06/2024 | 13.19 | 13.19 | 13.19 | 13.19 | 1.00 | |
| 11/05/2024 | 12.63 | 12.63 | 12.63 | 12.63 | 1.00 | |
| 11/04/2024 | 12.36 | 12.36 | 12.36 | 12.36 | 1.00 | |
| 11/01/2024 | 12.42 | 12.42 | 12.42 | 12.42 | 1.00 | |
| 10/31/2024 | 12.36 | 12.36 | 12.36 | 12.36 | 1.00 | |
| 10/30/2024 | 12.53 | 12.53 | 12.53 | 12.53 | 1.00 | |
| 10/29/2024 | 12.49 | 12.49 | 12.49 | 12.49 | 1.00 | |
| 10/28/2024 | 12.45 | 12.45 | 12.45 | 12.45 | 1.00 | |
| 10/25/2024 | 12.37 | 12.37 | 12.37 | 12.37 | 1.00 | |
| 10/24/2024 | 12.39 | 12.39 | 12.39 | 12.39 | 1.00 | |
| 10/23/2024 | 12.37 | 12.37 | 12.37 | 12.37 | 1.00 | |
| 10/22/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
| 10/21/2024 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
| 10/18/2024 | 12.62 | 12.62 | 12.62 | 12.62 | 1.00 | |
| 10/17/2024 | 12.65 | 12.65 | 12.65 | 12.65 | 1.00 | |
| 10/16/2024 | 12.68 | 12.68 | 12.68 | 12.68 | 1.00 | |
| 10/15/2024 | 12.51 | 12.51 | 12.51 | 12.51 | 1.00 | |
| 10/14/2024 | 12.57 | 12.57 | 12.57 | 12.57 | 1.00 | |
| 10/11/2024 | 12.49 | 12.49 | 12.49 | 12.49 | 1.00 | |
| 10/10/2024 | 12.21 | 12.21 | 12.21 | 12.21 | 1.00 | |
| 10/09/2024 | 12.27 | 12.27 | 12.27 | 12.27 | 1.00 | |
| 10/08/2024 | 12.28 | 12.28 | 12.28 | 12.28 | 1.00 | |
| 10/07/2024 | 12.12 | 12.12 | 12.12 | 12.12 | 1.00 | |
| 10/04/2024 | 12.24 | 12.24 | 12.24 | 12.24 | 1.00 | |
| 10/03/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
| 10/02/2024 | 12.12 | 12.12 | 12.12 | 12.12 | 1.00 | |
| 10/01/2024 | 12.02 | 12.02 | 12.02 | 12.02 | 1.00 | |
| 09/30/2024 | 12.21 | 12.21 | 12.21 | 12.21 | 1.00 | |
| 09/27/2024 | 12.18 | 12.18 | 12.18 | 12.18 | 1.00 | |
| 09/26/2024 | 12.23 | 12.23 | 12.23 | 12.23 | 1.00 | |
| 09/25/2024 | 12.15 | 12.15 | 12.15 | 12.15 | 1.00 | |
| 09/24/2024 | 12.13 | 12.13 | 12.13 | 12.13 | 1.00 | |
| 09/23/2024 | 12.06 | 12.06 | 12.06 | 12.06 | 1.00 | |
| 09/20/2024 | 12.01 | 12.01 | 12.01 | 12.01 | 1.00 | |
| 09/19/2024 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 | |
| 09/18/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
| 09/17/2024 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
| 09/16/2024 | 11.64 | 11.64 | 11.64 | 11.64 | 1.00 | |
| 09/13/2024 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
| 09/12/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
| 09/11/2024 | 11.33 | 11.33 | 11.33 | 11.33 | 1.00 | |
| 09/10/2024 | 11.26 | 11.26 | 11.26 | 11.26 | 1.00 | |
| 09/09/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
| 09/06/2024 | 10.86 | 10.86 | 10.86 | 10.86 | 1.00 | |
| 09/05/2024 | 10.84 | 10.84 | 10.84 | 10.84 | 1.00 | |
| 09/04/2024 | 10.91 | 10.91 | 10.91 | 10.91 | 1.00 | |
| 09/03/2024 | 10.92 | 10.92 | 10.92 | 10.92 | 1.00 | |
| 08/30/2024 | 11.28 | 11.28 | 11.28 | 11.28 | 1.00 | |
| 08/29/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
| 08/28/2024 | 11.17 | 11.17 | 11.17 | 11.17 | 1.00 | |
| 08/27/2024 | 11.26 | 11.26 | 11.26 | 11.26 | 1.00 | |
| 08/26/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
| 08/23/2024 | 11.36 | 11.36 | 11.36 | 11.36 | 1.00 | |
| 08/22/2024 | 11.08 | 11.08 | 11.08 | 11.08 | 1.00 | |
| 08/21/2024 | 11.18 | 11.18 | 11.18 | 11.18 | 1.00 |
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
Hood River Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hood River's price direction in advance. Along with the technical and fundamental analysis of Hood Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hood to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2337 | |||
| Jensen Alpha | 0.3509 | |||
| Total Risk Alpha | 0.1546 | |||
| Sortino Ratio | 0.252 | |||
| Treynor Ratio | 3.83 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |