Harbor Mid Cap Price History

HIMGXDelisted Fund  USD 4.67  0.00  0.00%   
If you're considering investing in Harbor Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Harbor Mid stands at 4.67, as last reported on the 4th of August, with the highest price reaching 4.67 and the lowest price hitting 4.67 during the day. We have found seventeen technical indicators for Harbor Mid Cap, which you can use to evaluate the volatility of the entity. Please check out Harbor Mid's Standard Deviation of 0.0264, risk adjusted performance of (0.19), and Market Risk Adjusted Performance of (2.49) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Harbor Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
HIMGX
Based on monthly moving average Harbor Mid is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harbor Mid by adding Harbor Mid to a well-diversified portfolio.

Harbor Mid Mutual Fund Price History Chart

There are several ways to analyze Harbor Mid Cap Fund price data. The simplest method is using a basic Harbor candlestick price chart, which shows Harbor Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Harbor Mutual Fund Price History Data

The price series of Harbor Mid for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 0.01 with a coefficient of variation of 0.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.67. The median price for the last 90 days is 4.67. The company completed dividends distribution on 12/16/2019.
OpenHighLowCloseVolume
08/04/2025
 4.67  4.67  4.67  4.67 
04/22/2025
 4.67  4.67  4.67  4.67  1.00 
04/21/2025
 4.67  4.67  4.67  4.67  1.00 
04/17/2025
 4.67  4.67  4.67  4.67  1.00 
04/16/2025
 4.67  4.67  4.67  4.67  1.00 
04/15/2025
 4.67  4.67  4.67  4.67  1.00 
04/14/2025
 4.67  4.67  4.67  4.67  1.00 
04/11/2025
 4.67  4.67  4.67  4.67  1.00 
04/10/2025
 4.67  4.67  4.67  4.67  1.00 
04/09/2025
 4.67  4.67  4.67  4.67  1.00 
04/08/2025
 4.67  4.67  4.67  4.67  1.00 
04/07/2025
 4.67  4.67  4.67  4.67  1.00 
04/04/2025
 4.67  4.67  4.67  4.67  1.00 
04/03/2025
 4.67  4.67  4.67  4.67  1.00 
04/02/2025
 4.67  4.67  4.67  4.67  1.00 
04/01/2025
 4.67  4.67  4.67  4.67  1.00 
03/31/2025
 4.67  4.67  4.67  4.67  1.00 
03/28/2025
 4.67  4.67  4.67  4.67  1.00 
03/27/2025
 4.67  4.67  4.67  4.67  1.00 
03/26/2025
 4.67  4.67  4.67  4.67  1.00 
03/25/2025
 4.67  4.67  4.67  4.67  1.00 
03/24/2025
 4.67  4.67  4.67  4.67  1.00 
03/21/2025
 4.67  4.67  4.67  4.67  1.00 
03/20/2025
 4.67  4.67  4.67  4.67  1.00 
03/19/2025
 4.67  4.67  4.67  4.67  1.00 
03/18/2025
 4.67  4.67  4.67  4.67  1.00 
03/17/2025
 4.67  4.67  4.67  4.67  1.00 
03/14/2025
 4.67  4.67  4.67  4.67  1.00 
03/13/2025
 4.67  4.67  4.67  4.67  1.00 
03/12/2025
 4.67  4.67  4.67  4.67  1.00 
03/11/2025
 4.67  4.67  4.67  4.67  1.00 
03/10/2025
 4.67  4.67  4.67  4.67  1.00 
03/07/2025
 4.67  4.67  4.67  4.67  1.00 
03/06/2025
 4.67  4.67  4.67  4.67  1.00 
03/05/2025
 4.67  4.67  4.67  4.67  1.00 
03/04/2025
 4.67  4.67  4.67  4.67  1.00 
03/03/2025
 4.67  4.67  4.67  4.67  1.00 
02/28/2025
 4.67  4.67  4.67  4.67  1.00 
02/27/2025
 4.67  4.67  4.67  4.67  1.00 
02/26/2025
 4.67  4.67  4.67  4.67  1.00 
02/25/2025
 4.67  4.67  4.67  4.67  1.00 
02/24/2025
 4.67  4.67  4.67  4.67  1.00 
02/21/2025
 4.67  4.67  4.67  4.67  1.00 
02/20/2025
 4.67  4.67  4.67  4.67  1.00 
02/19/2025
 4.67  4.67  4.67  4.67  1.00 
02/18/2025
 4.67  4.67  4.67  4.67  1.00 
02/14/2025
 4.67  4.67  4.67  4.67  1.00 
02/13/2025
 4.67  4.67  4.67  4.67  1.00 
02/12/2025
 4.67  4.67  4.67  4.67  1.00 
02/11/2025
 4.67  4.67  4.67  4.67  1.00 
02/10/2025
 4.67  4.67  4.67  4.67  1.00 
02/07/2025
 4.67  4.67  4.67  4.67  1.00 
02/06/2025
 4.67  4.67  4.67  4.67  1.00 
02/05/2025
 4.67  4.67  4.67  4.67  1.00 
02/04/2025
 4.67  4.67  4.67  4.67  1.00 
02/03/2025
 4.67  4.67  4.67  4.67  1.00 
01/31/2025
 4.67  4.67  4.67  4.67  1.00 
01/30/2025
 4.67  4.67  4.67  4.67  1.00 
01/29/2025
 4.67  4.67  4.67  4.67  1.00 
01/28/2025
 4.67  4.67  4.67  4.67  1.00 
01/27/2025
 4.66  4.66  4.66  4.66  1.00 

About Harbor Mid Mutual Fund history

Harbor Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harbor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harbor Mid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harbor Mid stock prices may prove useful in developing a viable investing in Harbor Mid
Under normal market conditions, the fund invests primarily in equity securities, principally common stocks, of companies selected based on their potential for growth tied to disruptive innovation. Harbor Mid is traded on NASDAQ Exchange in the United States.

Harbor Mid Mutual Fund Technical Analysis

Harbor Mid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Harbor Mid technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Harbor Mid trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Harbor Mid Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Harbor Mid's price direction in advance. Along with the technical and fundamental analysis of Harbor Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harbor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.

Other Consideration for investing in Harbor Mutual Fund

If you are still planning to invest in Harbor Mid Cap check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Harbor Mid's history and understand the potential risks before investing.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Commodity Directory
Find actively traded commodities issued by global exchanges