The Hartford Dividend Fund Price History
HDGTX Fund | USD 38.38 0.38 1.00% |
Below is the normalized historical share price chart for The Hartford Dividend extending back to December 21, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hartford Dividend stands at 38.38, as last reported on the 21st of September, with the highest price reaching 38.38 and the lowest price hitting 38.38 during the day.
If you're considering investing in Hartford Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Hartford Mutual Fund to be very steady. Hartford Dividend holds Efficiency (Sharpe) Ratio of 0.0962, which attests that the entity had a 0.0962% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Hartford Dividend, which you can use to evaluate the volatility of the entity. Please check out Hartford Dividend's Downside Deviation of 0.8648, market risk adjusted performance of 1.75, and Risk Adjusted Performance of 0.0924 to validate if the risk estimate we provide is consistent with the expected return of 0.0675%.
Hartford Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Hartford |
Sharpe Ratio = 0.0962
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | HDGTX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.7 actual daily | 6 94% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Hartford Dividend is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hartford Dividend by adding it to a well-diversified portfolio.
Hartford Dividend Mutual Fund Price History Chart
There are several ways to analyze The Hartford Dividend Fund price data. The simplest method is using a basic Hartford candlestick price chart, which shows Hartford Dividend price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 30, 2024 | 38.39 |
Lowest Price | August 5, 2024 | 35.79 |
Hartford Dividend September 21, 2024 Mutual Fund Price Synopsis
Various analyses of Hartford Dividend's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hartford Mutual Fund. It can be used to describe the percentage change in the price of Hartford Dividend from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hartford Mutual Fund.Hartford Dividend Price Action Indicator | 0.19 | |
Hartford Dividend Price Rate Of Daily Change | 1.01 |
Hartford Dividend September 21, 2024 Mutual Fund Price Analysis
Hartford Mutual Fund Price History Data
The price series of Hartford Dividend for the period between Sun, Jun 23, 2024 and Sat, Sep 21, 2024 has a statistical range of 2.6 with a coefficient of variation of 1.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 37.2. The median price for the last 90 days is 37.24. The company completed dividends distribution on 28th of September 2021.Open | High | Low | Close | Volume | ||
09/21/2024 | 38.38 | 38.38 | 38.38 | 38.38 | ||
09/19/2024 | 38.38 | 38.38 | 38.38 | 38.38 | 1.00 | |
09/18/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 1.00 | |
09/17/2024 | 38.12 | 38.12 | 38.12 | 38.12 | 1.00 | |
09/16/2024 | 38.11 | 38.11 | 38.11 | 38.11 | 1.00 | |
09/13/2024 | 37.87 | 37.87 | 37.87 | 37.87 | 1.00 | |
09/12/2024 | 37.57 | 37.57 | 37.57 | 37.57 | 1.00 | |
09/11/2024 | 37.51 | 37.51 | 37.51 | 37.51 | 1.00 | |
09/10/2024 | 37.46 | 37.46 | 37.46 | 37.46 | 1.00 | |
09/09/2024 | 37.53 | 37.53 | 37.53 | 37.53 | 1.00 | |
09/06/2024 | 37.23 | 37.23 | 37.23 | 37.23 | 1.00 | |
09/05/2024 | 37.72 | 37.72 | 37.72 | 37.72 | 1.00 | |
09/04/2024 | 37.90 | 37.90 | 37.90 | 37.90 | 1.00 | |
09/03/2024 | 37.90 | 37.90 | 37.90 | 37.90 | 1.00 | |
08/30/2024 | 38.39 | 38.39 | 38.39 | 38.39 | 1.00 | |
08/29/2024 | 38.17 | 38.17 | 38.17 | 38.17 | 1.00 | |
08/28/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 1.00 | |
08/27/2024 | 38.06 | 38.06 | 38.06 | 38.06 | 1.00 | |
08/26/2024 | 38.03 | 38.03 | 38.03 | 38.03 | 1.00 | |
08/23/2024 | 37.98 | 37.98 | 37.98 | 37.98 | 1.00 | |
08/22/2024 | 37.59 | 37.59 | 37.59 | 37.59 | 1.00 | |
08/21/2024 | 37.68 | 37.68 | 37.68 | 37.68 | 1.00 | |
08/20/2024 | 37.53 | 37.53 | 37.53 | 37.53 | 1.00 | |
08/19/2024 | 37.61 | 37.61 | 37.61 | 37.61 | 1.00 | |
08/16/2024 | 37.34 | 37.34 | 37.34 | 37.34 | 1.00 | |
08/15/2024 | 37.24 | 37.24 | 37.24 | 37.24 | 1.00 | |
08/14/2024 | 36.81 | 36.81 | 36.81 | 36.81 | 1.00 | |
08/13/2024 | 36.74 | 36.74 | 36.74 | 36.74 | 1.00 | |
08/12/2024 | 36.40 | 36.40 | 36.40 | 36.40 | 1.00 | |
08/09/2024 | 36.49 | 36.49 | 36.49 | 36.49 | 1.00 | |
08/08/2024 | 36.43 | 36.43 | 36.43 | 36.43 | 1.00 | |
08/07/2024 | 35.94 | 35.94 | 35.94 | 35.94 | 1.00 | |
08/06/2024 | 36.02 | 36.02 | 36.02 | 36.02 | 1.00 | |
08/05/2024 | 35.79 | 35.79 | 35.79 | 35.79 | 1.00 | |
08/02/2024 | 36.72 | 36.72 | 36.72 | 36.72 | 1.00 | |
08/01/2024 | 37.22 | 37.22 | 37.22 | 37.22 | 1.00 | |
07/31/2024 | 37.54 | 37.54 | 37.54 | 37.54 | 1.00 | |
07/30/2024 | 37.39 | 37.39 | 37.39 | 37.39 | 1.00 | |
07/29/2024 | 37.26 | 37.26 | 37.26 | 37.26 | 1.00 | |
07/26/2024 | 37.20 | 37.20 | 37.20 | 37.20 | 1.00 | |
07/25/2024 | 36.80 | 36.80 | 36.80 | 36.80 | 1.00 | |
07/24/2024 | 36.80 | 36.80 | 36.80 | 36.80 | 1.00 | |
07/23/2024 | 37.24 | 37.24 | 37.24 | 37.24 | 1.00 | |
07/22/2024 | 37.40 | 37.40 | 37.40 | 37.40 | 1.00 | |
07/19/2024 | 37.19 | 37.19 | 37.19 | 37.19 | 1.00 | |
07/18/2024 | 37.52 | 37.52 | 37.52 | 37.52 | 1.00 | |
07/17/2024 | 37.86 | 37.86 | 37.86 | 37.86 | 1.00 | |
07/16/2024 | 37.82 | 37.82 | 37.82 | 37.82 | 1.00 | |
07/15/2024 | 37.40 | 37.40 | 37.40 | 37.40 | 1.00 | |
07/12/2024 | 37.28 | 37.28 | 37.28 | 37.28 | 1.00 | |
07/11/2024 | 37.12 | 37.12 | 37.12 | 37.12 | 1.00 | |
07/10/2024 | 36.99 | 36.99 | 36.99 | 36.99 | 1.00 | |
07/09/2024 | 36.65 | 36.65 | 36.65 | 36.65 | 1.00 | |
07/08/2024 | 36.70 | 36.70 | 36.70 | 36.70 | 1.00 | |
07/05/2024 | 36.71 | 36.71 | 36.71 | 36.71 | 1.00 | |
07/03/2024 | 36.71 | 36.71 | 36.71 | 36.71 | 1.00 | |
07/02/2024 | 36.62 | 36.62 | 36.62 | 36.62 | 1.00 | |
07/01/2024 | 36.45 | 36.45 | 36.45 | 36.45 | 1.00 | |
06/28/2024 | 36.45 | 36.45 | 36.45 | 36.45 | 1.00 | |
06/27/2024 | 36.48 | 36.48 | 36.48 | 36.48 | 1.00 | |
06/26/2024 | 36.51 | 36.51 | 36.51 | 36.51 | 1.00 |
About Hartford Dividend Mutual Fund history
Hartford Dividend investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hartford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hartford Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hartford Dividend stock prices may prove useful in developing a viable investing in Hartford Dividend
The fund invests primarily in a portfolio of equity securities that typically have above average dividend yields and whose prospects for capital appreciation are considered favorable by the sub-adviser. Under normal market and economic conditions, at least 80 percent of its net assets are invested in dividend paying equity securities. The fund may invest up to 20 percent of its net assets in securities of foreign issuers and non-dollar securities.
Hartford Dividend Mutual Fund Technical Analysis
Hartford Dividend technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Hartford Dividend Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hartford Dividend's price direction in advance. Along with the technical and fundamental analysis of Hartford Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hartford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0924 | |||
Jensen Alpha | 0.0655 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | 1.74 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Hartford Mutual Fund
Hartford Dividend financial ratios help investors to determine whether Hartford Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hartford with respect to the benefits of owning Hartford Dividend security.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |