Home Depot Cdr Stock Price History

HD Stock   23.69  0.36  1.54%   
If you're considering investing in HOME Stock, it is important to understand the factors that can impact its price. As of today, the current price of HOME DEPOT stands at 23.69, as last reported on the 2nd of August, with the highest price reaching 23.75 and the lowest price hitting 23.20 during the day. As of now, HOME Stock is very steady. HOME DEPOT CDR holds Efficiency (Sharpe) Ratio of 0.0471, which attests that the entity had a 0.0471 % return per unit of risk over the last 3 months. We have found thirty technical indicators for HOME DEPOT CDR, which you can use to evaluate the volatility of the firm. Please check out HOME DEPOT's Market Risk Adjusted Performance of 0.1426, semi deviation of 1.12, and Risk Adjusted Performance of 0.0285 to validate if the risk estimate we provide is consistent with the expected return of 0.0569%.
  
As of the 2nd of August 2025, Total Stockholder Equity is likely to grow to about 7 B, while Common Stock Shares Outstanding is likely to drop about 825.5 M. . HOME Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0471

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashHDAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.21
  actual daily
10
90% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average HOME DEPOT is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HOME DEPOT by adding it to a well-diversified portfolio.
Price Book
44.7369
Enterprise Value Ebitda
16.581
Price Sales
3.0871
Shares Float
993.3 M
Dividend Share
6.8

HOME DEPOT Stock Price History Chart

There are several ways to analyze HOME Stock price data. The simplest method is using a basic HOME candlestick price chart, which shows HOME DEPOT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 16, 202524.13
Lowest PriceJune 18, 202522.09

HOME DEPOT August 2, 2025 Stock Price Synopsis

Various analyses of HOME DEPOT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HOME Stock. It can be used to describe the percentage change in the price of HOME DEPOT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HOME Stock.
HOME DEPOT Price Daily Balance Of Power 0.65 
HOME DEPOT Price Rate Of Daily Change 1.02 
HOME DEPOT Price Action Indicator 0.40 
HOME DEPOT Accumulation Distribution 180.65 

HOME DEPOT August 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HOME Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HOME DEPOT intraday prices and daily technical indicators to check the level of noise trading in HOME Stock and then apply it to test your longer-term investment strategies against HOME.

HOME Stock Price History Data

The price series of HOME DEPOT for the period between Sun, May 4, 2025 and Sat, Aug 2, 2025 has a statistical range of 2.04 with a coefficient of variation of 2.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.26. The median price for the last 90 days is 23.35. The company completed dividends distribution on 2025-06-05.
OpenHighLowCloseVolume
08/01/2025
 23.20  23.75  23.20  23.69  7,801 
07/31/2025
 23.50  23.58  23.33  23.33  4,845 
07/30/2025
 23.90  23.99  23.50  23.65  6,462 
07/29/2025
 23.95  23.99  23.79  23.93  4,015 
07/28/2025
 23.81  24.14  23.67  23.95  7,697 
07/25/2025
 23.75  23.84  23.75  23.79  5,611 
07/24/2025
 23.77  23.96  23.68  23.69  3,261 
07/23/2025
 23.57  23.91  23.57  23.90  16,845 
07/22/2025
 23.23  23.60  23.15  23.56  12,210 
07/21/2025
 22.73  23.20  22.73  23.13  5,283 
07/18/2025
 22.94  22.94  22.67  22.82  9,744 
07/17/2025
 22.77  22.86  22.57  22.79  29,608 
07/16/2025
 22.78  22.85  22.44  22.72  18,803 
07/15/2025
 23.57  23.57  22.81  22.84  19,683 
07/14/2025
 23.52  23.60  23.30  23.54  19,820 
07/11/2025
 23.40  23.54  23.34  23.52  11,805 
07/10/2025
 23.42  24.00  23.35  23.74  16,058 
07/09/2025
 23.32  23.59  23.25  23.59  4,435 
07/08/2025
 23.34  23.55  23.25  23.37  4,791 
07/07/2025
 23.65  23.65  23.26  23.39  8,684 
07/04/2025
 23.90  23.90  23.31  23.78  11,083 
07/03/2025
 23.49  23.72  23.44  23.64  11,002 
07/02/2025
 23.68  23.73  23.56  23.68  49,160 
06/30/2025
 23.54  23.54  23.24  23.34  6,711 
06/27/2025
 23.25  23.54  23.18  23.45  19,412 
06/26/2025
 23.12  23.20  22.97  23.14  6,621 
06/25/2025
 22.95  23.10  22.84  23.04  12,622 
06/24/2025
 22.83  23.00  22.68  22.99  16,676 
06/23/2025
 22.31  22.73  22.25  22.73  14,880 
06/20/2025
 22.51  22.51  22.13  22.31  13,659 
06/19/2025
 22.07  22.32  21.88  22.25  4,537 
06/18/2025
 22.36  22.36  22.05  22.09  7,442 
06/17/2025
 22.42  22.57  22.12  22.22  57,142 
06/16/2025
 22.72  22.72  22.43  22.53  65,145 
06/13/2025
 22.99  22.99  22.49  22.50  15,745 
06/12/2025
 22.85  23.22  22.85  23.14  15,952 
06/11/2025
 23.36  23.48  22.90  22.99  89,171 
06/10/2025
 23.18  23.48  23.18  23.48  8,042 
06/09/2025
 23.47  23.47  23.23  23.27  9,358 
06/06/2025
 23.64  23.69  23.35  23.41  4,657 
06/05/2025
 23.46  23.68  23.42  23.52  8,211 
06/04/2025
 23.64  23.73  23.59  23.60  6,040 
06/03/2025
 23.18  23.65  23.18  23.58  4,944 
06/02/2025
 23.11  23.28  22.94  23.26  25,739 
05/30/2025
 23.08  23.40  23.08  23.40  12,670 
05/29/2025
 23.37  23.37  23.10  23.35  9,754 
05/28/2025
 23.45  23.51  23.31  23.35  10,574 
05/27/2025
 23.25  23.49  23.16  23.48  91,641 
05/26/2025
 23.48  23.52  22.81  22.82  4,569 
05/23/2025
 23.01  23.10  22.87  22.99  26,576 
05/22/2025
 23.34  23.34  23.12  23.21  25,716 
05/21/2025
 24.05  24.05  23.40  23.52  10,856 
05/20/2025
 24.52  24.57  23.74  23.89  12,536 
05/16/2025
 23.98  24.13  23.98  24.13  5,664 
05/15/2025
 23.46  24.03  23.46  24.02  8,581 
05/14/2025
 23.69  23.73  23.55  23.63  5,779 
05/13/2025
 24.06  24.07  23.65  23.72  7,946 
05/12/2025
 23.85  23.97  23.76  23.81  5,106 
05/09/2025
 22.91  23.12  22.91  22.99  6,308 
05/08/2025
 23.13  23.38  23.07  23.14  7,366 
05/07/2025
 22.97  23.06  22.95  23.01  4,352 

About HOME DEPOT Stock history

HOME DEPOT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HOME is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HOME DEPOT CDR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HOME DEPOT stock prices may prove useful in developing a viable investing in HOME DEPOT
Last ReportedProjected for Next Year
Common Stock Shares Outstanding994 M825.5 M
Net Income Applicable To Common Shares19.7 B15.9 B

HOME DEPOT Quarterly Net Working Capital

2.94 Billion

HOME DEPOT Stock Technical Analysis

HOME DEPOT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of HOME DEPOT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HOME DEPOT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

HOME DEPOT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HOME DEPOT's price direction in advance. Along with the technical and fundamental analysis of HOME Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HOME to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in HOME Stock

HOME DEPOT financial ratios help investors to determine whether HOME Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in HOME with respect to the benefits of owning HOME DEPOT security.