Hochschild Mining Plc Stock Price History
| HCHDF Stock | USD 3.86 0.26 7.22% |
If you're considering investing in Hochschild OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hochschild Mining stands at 3.86, as last reported on the 4th of August, with the highest price reaching 3.90 and the lowest price hitting 3.57 during the day. At this point, Hochschild Mining is risky. Hochschild Mining PLC holds Efficiency (Sharpe) Ratio of 0.0237, which attests that the entity had a 0.0237 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Hochschild Mining PLC, which you can use to evaluate the volatility of the firm. Please check out Hochschild Mining's Risk Adjusted Performance of 0.0402, market risk adjusted performance of (0.12), and Downside Deviation of 4.73 to validate if the risk estimate we provide is consistent with the expected return of 0.1%.
Hochschild OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hochschild |
Sharpe Ratio = 0.0237
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | HCHDF | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.22 actual daily | 37 63% of assets are more volatile |
Expected Return
| 0.1 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Hochschild Mining is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hochschild Mining by adding it to a well-diversified portfolio.
Hochschild Mining OTC Stock Price History Chart
There are several ways to analyze Hochschild Stock price data. The simplest method is using a basic Hochschild candlestick price chart, which shows Hochschild Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 5, 2025 | 4.21 |
| Lowest Price | June 10, 2025 | 3.2 |
Hochschild Mining August 4, 2025 OTC Stock Price Synopsis
Various analyses of Hochschild Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hochschild OTC Stock. It can be used to describe the percentage change in the price of Hochschild Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hochschild OTC Stock.| Hochschild Mining Price Action Indicator | 0.25 | |
| Hochschild Mining Price Rate Of Daily Change | 1.07 | |
| Hochschild Mining Price Daily Balance Of Power | 0.79 |
Hochschild Mining August 4, 2025 OTC Stock Price Analysis
Hochschild OTC Stock Price History Data
The price series of Hochschild Mining for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 1.01 with a coefficient of variation of 5.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.66. The median price for the last 90 days is 3.66. The company completed 1793:1586 stock split on 20th of October 2015. Hochschild Mining PLC completed dividends distribution on 2022-09-01.| Open | High | Low | Close | Volume | ||
08/04/2025 | 3.57 | 3.90 | 3.57 | 3.86 | ||
08/01/2025 | 3.57 | 3.90 | 3.57 | 3.86 | 21,800 | |
07/31/2025 | 3.56 | 3.68 | 3.54 | 3.60 | 8,300 | |
07/30/2025 | 3.73 | 3.74 | 3.68 | 3.68 | 15,300 | |
07/29/2025 | 3.83 | 3.83 | 3.68 | 3.68 | 200.00 | |
07/28/2025 | 3.76 | 3.76 | 3.62 | 3.73 | 10,100 | |
07/25/2025 | 3.87 | 3.88 | 3.76 | 3.83 | 5,100 | |
07/24/2025 | 3.81 | 3.92 | 3.81 | 3.91 | 7,800 | |
07/23/2025 | 3.75 | 4.07 | 3.75 | 3.90 | 3,900 | |
07/22/2025 | 3.69 | 3.69 | 3.69 | 3.69 | 500.00 | |
07/21/2025 | 3.58 | 3.74 | 3.54 | 3.62 | 8,800 | |
07/18/2025 | 3.51 | 3.66 | 3.50 | 3.60 | 6,700 | |
07/17/2025 | 3.48 | 3.58 | 3.48 | 3.58 | 4,400 | |
07/16/2025 | 3.62 | 3.63 | 3.53 | 3.56 | 14,400 | |
07/15/2025 | 3.70 | 3.75 | 3.62 | 3.72 | 4,000 | |
07/14/2025 | 3.96 | 3.98 | 3.83 | 3.94 | 27,600 | |
07/11/2025 | 3.92 | 3.92 | 3.80 | 3.83 | 1,100 | |
07/10/2025 | 3.63 | 3.78 | 3.60 | 3.61 | 14,400 | |
07/09/2025 | 3.60 | 3.63 | 3.54 | 3.63 | 4,300 | |
07/08/2025 | 3.77 | 3.83 | 3.59 | 3.61 | 18,000 | |
07/07/2025 | 3.75 | 3.77 | 3.61 | 3.77 | 10,499 | |
07/03/2025 | 3.60 | 3.73 | 3.60 | 3.73 | 29,700 | |
07/02/2025 | 3.55 | 3.71 | 3.45 | 3.67 | 10,300 | |
07/01/2025 | 3.63 | 3.70 | 3.56 | 3.61 | 26,500 | |
06/30/2025 | 3.52 | 3.54 | 3.46 | 3.53 | 16,500 | |
06/27/2025 | 3.50 | 3.52 | 3.34 | 3.52 | 4,700 | |
06/26/2025 | 3.52 | 3.58 | 3.42 | 3.53 | 12,400 | |
06/25/2025 | 3.37 | 3.42 | 3.35 | 3.42 | 15,800 | |
06/24/2025 | 3.30 | 3.41 | 3.26 | 3.34 | 12,300 | |
06/23/2025 | 3.33 | 3.40 | 3.33 | 3.39 | 37,100 | |
06/20/2025 | 3.29 | 3.42 | 3.26 | 3.26 | 11,600 | |
06/18/2025 | 3.31 | 3.37 | 3.26 | 3.32 | 15,800 | |
06/17/2025 | 3.30 | 3.49 | 3.26 | 3.35 | 47,900 | |
06/16/2025 | 3.42 | 3.42 | 3.30 | 3.37 | 25,400 | |
06/13/2025 | 3.40 | 3.51 | 3.25 | 3.51 | 26,000 | |
06/12/2025 | 3.33 | 3.39 | 3.27 | 3.39 | 38,800 | |
06/11/2025 | 3.28 | 3.34 | 3.23 | 3.34 | 70,700 | |
06/10/2025 | 3.70 | 3.70 | 3.11 | 3.20 | 78,700 | |
06/09/2025 | 4.00 | 4.07 | 3.99 | 3.99 | 11,796 | |
06/06/2025 | 4.28 | 4.28 | 4.11 | 4.14 | 13,344 | |
06/05/2025 | 4.03 | 4.25 | 3.97 | 4.21 | 15,215 | |
06/04/2025 | 3.83 | 3.89 | 3.74 | 3.81 | 63,224 | |
06/03/2025 | 3.87 | 3.87 | 3.71 | 3.83 | 5,932 | |
06/02/2025 | 3.86 | 3.99 | 3.77 | 3.84 | 130,780 | |
05/30/2025 | 3.70 | 3.70 | 3.63 | 3.63 | 29,117 | |
05/29/2025 | 3.75 | 3.81 | 3.59 | 3.59 | 15,642 | |
05/28/2025 | 3.72 | 3.77 | 3.60 | 3.76 | 6,300 | |
05/27/2025 | 3.81 | 3.83 | 3.69 | 3.75 | 12,700 | |
05/23/2025 | 4.00 | 4.00 | 3.89 | 3.90 | 4,600 | |
05/22/2025 | 3.56 | 3.68 | 3.56 | 3.68 | 28,500 | |
05/21/2025 | 3.61 | 3.77 | 3.60 | 3.77 | 7,800 | |
05/20/2025 | 3.33 | 3.66 | 3.33 | 3.57 | 6,700 | |
05/19/2025 | 3.47 | 3.67 | 3.30 | 3.60 | 15,400 | |
05/16/2025 | 3.58 | 3.58 | 3.44 | 3.56 | 3,400 | |
05/15/2025 | 3.52 | 3.66 | 3.52 | 3.66 | 4,800 | |
05/14/2025 | 3.58 | 3.73 | 3.40 | 3.43 | 12,200 | |
05/13/2025 | 3.62 | 3.62 | 3.62 | 3.62 | 1,800 | |
05/12/2025 | 3.60 | 3.65 | 3.60 | 3.65 | 2,500 | |
05/09/2025 | 3.88 | 3.91 | 3.65 | 3.78 | 16,900 | |
05/08/2025 | 3.75 | 3.86 | 3.58 | 3.78 | 3,763 | |
05/07/2025 | 4.00 | 4.00 | 3.63 | 3.90 | 3,727 |
About Hochschild Mining OTC Stock history
Hochschild Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hochschild is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hochschild Mining PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hochschild Mining stock prices may prove useful in developing a viable investing in Hochschild Mining
Hochschild Mining plc, a precious metals company, engages in the exploration, mining, processing, and sale of gold and silver in the Americas. Hochschild Mining plc was founded in 1911 and is based in London, the United Kingdom. HOCHSCHILD MINING operates under Gold classification in the United States and is traded on OTC Exchange. It employs 3663 people.
Hochschild Mining OTC Stock Technical Analysis
Hochschild Mining technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
Hochschild Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hochschild Mining's price direction in advance. Along with the technical and fundamental analysis of Hochschild OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hochschild to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0402 | |||
| Jensen Alpha | 0.2886 | |||
| Total Risk Alpha | (0.39) | |||
| Sortino Ratio | 0.0121 | |||
| Treynor Ratio | (0.13) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Hochschild OTC Stock analysis
When running Hochschild Mining's price analysis, check to measure Hochschild Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hochschild Mining is operating at the current time. Most of Hochschild Mining's value examination focuses on studying past and present price action to predict the probability of Hochschild Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hochschild Mining's price. Additionally, you may evaluate how the addition of Hochschild Mining to your portfolios can decrease your overall portfolio volatility.
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Stocks Directory Find actively traded stocks across global markets | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |