Yuexiu Transport Infrastructure Stock Price History

GZITF Stock  USD 0.58  0.00  0.00%   
If you're considering investing in Yuexiu Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Yuexiu Transport stands at 0.58, as last reported on the 3rd of August, with the highest price reaching 0.58 and the lowest price hitting 0.58 during the day. At this point, Yuexiu Transport is relatively risky. Yuexiu Transport Inf shows Sharpe Ratio of 0.12, which attests that the company had a 0.12 % return per unit of risk over the last 3 months. We have found seventeen technical indicators for Yuexiu Transport Inf, which you can use to evaluate the volatility of the company. Please check out Yuexiu Transport's Standard Deviation of 0.4396, market risk adjusted performance of (2.28), and Mean Deviation of 0.1066 to validate if the risk estimate we provide is consistent with the expected return of 0.0549%.
  
Yuexiu Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.124

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashGZITFAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.44
  actual daily
3
97% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Yuexiu Transport is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yuexiu Transport by adding it to a well-diversified portfolio.

Yuexiu Transport Pink Sheet Price History Chart

There are several ways to analyze Yuexiu Stock price data. The simplest method is using a basic Yuexiu candlestick price chart, which shows Yuexiu Transport price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 18, 20250.58
Lowest PriceMay 9, 20250.56

Yuexiu Transport August 3, 2025 Pink Sheet Price Synopsis

Various analyses of Yuexiu Transport's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yuexiu Pink Sheet. It can be used to describe the percentage change in the price of Yuexiu Transport from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yuexiu Pink Sheet.
Yuexiu Transport Price Rate Of Daily Change 1.00 

Yuexiu Transport August 3, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yuexiu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yuexiu Transport intraday prices and daily technical indicators to check the level of noise trading in Yuexiu Stock and then apply it to test your longer-term investment strategies against Yuexiu.

Yuexiu Pink Sheet Price History Data

The price series of Yuexiu Transport for the period between Mon, May 5, 2025 and Sun, Aug 3, 2025 has a statistical range of 0.02 with a coefficient of variation of 1.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.57. The median price for the last 90 days is 0.56. The company completed dividends distribution on 2022-11-04.
OpenHighLowCloseVolume
08/03/2025
 0.58  0.58  0.58  0.58 
08/01/2025
 0.58  0.58  0.58  0.58  1.00 
07/31/2025
 0.58  0.58  0.58  0.58  1.00 
07/30/2025
 0.58  0.58  0.58  0.58  1.00 
07/29/2025
 0.58  0.58  0.58  0.58  1.00 
07/28/2025
 0.58  0.58  0.58  0.58  1.00 
07/25/2025
 0.58  0.58  0.58  0.58  1.00 
07/24/2025
 0.58  0.58  0.58  0.58  1.00 
07/23/2025
 0.58  0.58  0.58  0.58  1.00 
07/22/2025
 0.58  0.58  0.58  0.58  1.00 
07/21/2025
 0.58  0.58  0.58  0.58  1.00 
07/18/2025
 0.58  0.58  0.58  0.58  1.00 
07/17/2025
 0.58  0.58  0.58  0.58  1.00 
07/16/2025
 0.58  0.58  0.58  0.58  1.00 
07/15/2025
 0.58  0.58  0.58  0.58  1.00 
07/14/2025
 0.58  0.58  0.58  0.58  1.00 
07/11/2025
 0.58  0.58  0.58  0.58  1.00 
07/10/2025
 0.58  0.58  0.58  0.58  1.00 
07/09/2025
 0.58  0.58  0.58  0.58  1.00 
07/08/2025
 0.58  0.58  0.58  0.58  1.00 
07/07/2025
 0.58  0.58  0.58  0.58  1.00 
07/04/2025
 0.58  0.58  0.58  0.58  100.00 
07/03/2025
 0.58  0.58  0.58  0.58  1.00 
07/02/2025
 0.58  0.58  0.58  0.58  1.00 
07/01/2025
 0.58  0.58  0.58  0.58  1.00 
06/30/2025
 0.58  0.58  0.58  0.58  1.00 
06/27/2025
 0.58  0.58  0.58  0.58  1.00 
06/26/2025
 0.58  0.58  0.58  0.58  1.00 
06/25/2025
 0.58  0.58  0.58  0.58  1.00 
06/24/2025
 0.58  0.58  0.58  0.58  1.00 
06/23/2025
 0.58  0.58  0.58  0.58  1.00 
06/20/2025
 0.58  0.58  0.58  0.58  1.00 
06/18/2025
 0.58  0.58  0.58  0.58  1.00 
06/17/2025
 0.56  0.56  0.56  0.56  1.00 
06/16/2025
 0.56  0.56  0.56  0.56  1.00 
06/13/2025
 0.56  0.56  0.56  0.56  1.00 
06/12/2025
 0.56  0.56  0.56  0.56  1.00 
06/11/2025
 0.56  0.56  0.56  0.56  1.00 
06/10/2025
 0.56  0.56  0.56  0.56  1.00 
06/09/2025
 0.56  0.56  0.56  0.56  1.00 
06/06/2025
 0.56  0.56  0.56  0.56  1.00 
06/05/2025
 0.56  0.56  0.56  0.56  1.00 
06/04/2025
 0.56  0.56  0.56  0.56  1.00 
06/03/2025
 0.56  0.56  0.56  0.56  1.00 
06/02/2025
 0.56  0.56  0.56  0.56  1.00 
05/30/2025
 0.56  0.56  0.56  0.56  1.00 
05/29/2025
 0.56  0.56  0.56  0.56  1.00 
05/28/2025
 0.56  0.56  0.56  0.56  1.00 
05/27/2025
 0.56  0.56  0.56  0.56  1.00 
05/26/2025
 0.56  0.56  0.56  0.56  70,130 
05/23/2025
 0.56  0.56  0.56  0.56  1.00 
05/22/2025
 0.56  0.56  0.56  0.56  1.00 
05/21/2025
 0.56  0.56  0.56  0.56  1.00 
05/20/2025
 0.56  0.56  0.56  0.56  1.00 
05/19/2025
 0.56  0.56  0.56  0.56  1.00 
05/16/2025
 0.56  0.56  0.56  0.56  1.00 
05/15/2025
 0.56  0.56  0.56  0.56  1.00 
05/14/2025
 0.56  0.56  0.56  0.56  1.00 
05/13/2025
 0.56  0.56  0.56  0.56  1.00 
05/12/2025
 0.56  0.56  0.56  0.56  1.00 
05/09/2025
 0.56  0.56  0.56  0.56  1.00 

About Yuexiu Transport Pink Sheet history

Yuexiu Transport investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yuexiu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yuexiu Transport Inf will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yuexiu Transport stock prices may prove useful in developing a viable investing in Yuexiu Transport
Yuexiu Transport Infrastructure Limited, together with its subsidiaries, invests in, develops, operates, and manages expressways and bridges in the Peoples Republic of China. Yuexiu Transport Infrastructure Limited was founded in 1996 and is headquartered in Wan Chai, Hong Kong. Yuexiu Transport operates under Infrastructure Operations classification in the United States and is traded on OTC Exchange. It employs 2022 people.

Yuexiu Transport Pink Sheet Technical Analysis

Yuexiu Transport technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Yuexiu Transport technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yuexiu Transport trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Yuexiu Transport Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yuexiu Transport's price direction in advance. Along with the technical and fundamental analysis of Yuexiu Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yuexiu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Yuexiu Pink Sheet analysis

When running Yuexiu Transport's price analysis, check to measure Yuexiu Transport's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yuexiu Transport is operating at the current time. Most of Yuexiu Transport's value examination focuses on studying past and present price action to predict the probability of Yuexiu Transport's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yuexiu Transport's price. Additionally, you may evaluate how the addition of Yuexiu Transport to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk