Ishares Intermediate Governmentcredit Etf Price History

GVI Etf  USD 105.90  0.42  0.40%   
Below is the normalized historical share price chart for iShares Intermediate GovernmentCredit extending back to January 11, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Intermediate stands at 105.90, as last reported on the 5th of June, with the highest price reaching 105.92 and the lowest price hitting 105.68 during the day.
3 y Volatility
4.68
200 Day MA
105.4297
1 y Volatility
3.35
50 Day MA
105.6796
Inception Date
2007-01-05
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. IShares Intermediate is very steady at the moment. iShares Intermediate holds Efficiency (Sharpe) Ratio of 0.1, which attests that the entity had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for iShares Intermediate, which you can use to evaluate the volatility of the entity. Please check out IShares Intermediate's Downside Deviation of 0.2203, market risk adjusted performance of (0.23), and Risk Adjusted Performance of 0.0535 to validate if the risk estimate we provide is consistent with the expected return of 0.0229%.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1036

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGVI

Estimated Market Risk

 0.22
  actual daily
1
99% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average IShares Intermediate is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Intermediate by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
72.3 K
Market Capitalisation
{Big=0.00406, Small=0, Mega=0, Medium=0, Micro=0}

IShares Intermediate Etf Price History Chart

There are several ways to analyze iShares Intermediate GovernmentCredit Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Intermediate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 30, 2025105.95
Lowest PriceApril 11, 2025104.21

IShares Intermediate June 5, 2025 Etf Price Synopsis

Various analyses of IShares Intermediate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Intermediate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Intermediate Accumulation Distribution 180.62 
IShares Intermediate Price Rate Of Daily Change 1.00 
IShares Intermediate Price Action Indicator 0.31 
IShares Intermediate Price Daily Balance Of Power 1.75 

IShares Intermediate June 5, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Intermediate GovernmentCredit Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Intermediate intraday prices and daily technical indicators to check the level of noise trading in iShares Intermediate GovernmentCredit Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Intermediate for the period between Fri, Mar 7, 2025 and Thu, Jun 5, 2025 has a statistical range of 1.74 with a coefficient of variation of 0.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 105.06. The median price for the last 90 days is 105.07. The company completed dividends distribution on 1st of October 2021.
OpenHighLowCloseVolume
06/04/2025
 105.72  105.92  105.68  105.90  79,712 
06/03/2025 105.63  105.68  105.46  105.48  51,654 
06/02/2025
 105.46  105.64  105.46  105.55  62,987 
05/30/2025
 105.53  105.69  105.51  105.69  88,108 
05/29/2025
 105.47  105.56  105.41  105.48  149,545 
05/28/2025
 105.27  105.34  105.22  105.30  119,242 
05/27/2025
 105.28  105.46  105.27  105.44  90,574 
05/23/2025
 105.24  105.30  105.16  105.18  93,824 
05/22/2025
 104.94  105.12  104.87  105.07  201,817 
05/21/2025
 105.04  105.08  104.84  104.88  83,470 
05/20/2025
 105.20  105.27  105.09  105.22  216,076 
05/19/2025
 104.91  105.25  104.91  105.21  77,702 
05/16/2025
 105.44  105.44  105.17  105.21  138,893 
05/15/2025
 104.97  105.19  104.95  105.12  100,891 
05/14/2025
 105.01  105.01  104.74  104.77  411,982 
05/13/2025
 105.12  105.12  104.91  104.94  78,353 
05/12/2025
 104.99  105.07  104.90  104.98  51,441 
05/09/2025
 105.51  105.51  105.25  105.25  76,817 
05/08/2025
 105.54  105.58  105.18  105.18  93,526 
05/07/2025
 105.52  105.66  105.50  105.57  218,279 
05/06/2025
 105.43  105.55  105.33  105.55  80,342 
05/05/2025
 105.43  105.43  105.25  105.39  131,208 
05/02/2025
 105.56  105.59  105.29  105.38  59,610 
05/01/2025
 105.96  106.14  105.67  105.70  114,917 
04/30/2025
 105.89  106.07  105.84  105.95  73,696 
04/29/2025
 105.70  105.92  105.70  105.87  79,439 
04/28/2025
 105.55  105.77  105.39  105.75  135,458 
04/25/2025
 105.45  105.54  105.27  105.53  70,980 
04/24/2025
 105.06  105.29  105.06  105.28  79,374 
04/23/2025
 105.36  105.36  104.83  104.84  92,636 
04/22/2025
 105.16  105.16  104.86  104.86  148,027 
04/21/2025
 105.04  105.21  104.84  104.98  141,926 
04/17/2025
 105.08  105.22  105.03  105.11  71,157 
04/16/2025
 104.99  105.16  104.88  105.16  77,735 
04/15/2025
 104.77  104.96  104.75  104.92  91,317 
04/14/2025
 104.55  104.77  104.48  104.75  78,466 
04/11/2025
 104.45  104.45  103.83  104.21  158,425 
04/10/2025
 104.86  104.99  104.44  104.47  95,501 
04/09/2025
 104.50  104.78  104.10  104.72  320,538 
04/08/2025
 105.04  105.21  104.88  104.90  176,079 
04/07/2025
 105.75  105.85  105.05  105.21  155,799 
04/04/2025
 106.30  106.37  105.77  105.82  165,941 
04/03/2025 105.80  105.95  105.72  105.75  230,030 
04/02/2025
 105.35  105.40  105.05  105.21  177,643 
04/01/2025
 105.15  105.38  105.10  105.24  863,702 
03/31/2025
 105.06  105.17  104.92  105.09  492,284 
03/28/2025
 104.75  105.00  104.75  104.98  121,483 
03/27/2025
 104.60  104.61  104.52  104.61  238,250 
03/26/2025
 104.55  104.63  104.52  104.56  68,789 
03/25/2025
 104.60  104.73  104.56  104.64  105,231 
03/24/2025
 104.82  104.82  104.54  104.60  110,740 
03/21/2025
 104.86  104.99  104.83  104.87  81,485 
03/20/2025
 105.03  105.03  104.79  104.83  58,985 
03/19/2025
 104.51  104.81  104.41  104.77  130,564 
03/18/2025
 104.44  104.63  104.39  104.58  114,977 
03/17/2025
 104.49  104.61  104.42  104.42  97,353 
03/14/2025
 104.59  104.59  104.43  104.43  98,099 
03/13/2025
 104.26  104.64  104.26  104.63  310,665 
03/12/2025
 104.48  104.55  104.37  104.41  108,045 
03/11/2025
 104.84  104.88  104.53  104.57  148,336 
03/10/2025
 104.66  104.85  104.65  104.74  356,731 

About IShares Intermediate Etf history

IShares Intermediate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Intermediate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Intermediate stock prices may prove useful in developing a viable investing in IShares Intermediate
The fund will invest at least 80 percent of its assets in the component securities of the index, and it will invest at least 90 percent of its assets in fixed income securities of the types included in the index that the advisor believes will help the fund track the index. Interm GovtCredit is traded on BATS Exchange in the United States.

IShares Intermediate Etf Technical Analysis

IShares Intermediate technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Intermediate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Intermediate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

IShares Intermediate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Intermediate's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Intermediate offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares Intermediate's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Intermediate Governmentcredit Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Intermediate Governmentcredit Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Intermediate GovernmentCredit. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in real.
You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.
The market value of iShares Intermediate is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Intermediate's value that differs from its market value or its book value, called intrinsic value, which is IShares Intermediate's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Intermediate's market value can be influenced by many factors that don't directly affect IShares Intermediate's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Intermediate's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Intermediate is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Intermediate's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.