The Gabelli Value Fund Price History
GVCAX Fund | USD 11.10 0.12 1.07% |
If you're considering investing in Gabelli Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Gabelli Value stands at 11.10, as last reported on the 4th of August, with the highest price reaching 11.10 and the lowest price hitting 11.10 during the day. At this stage we consider Gabelli Mutual Fund to be very steady. Gabelli Value holds Efficiency (Sharpe) Ratio of 0.18, which attests that the entity had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Gabelli Value, which you can use to evaluate the volatility of the entity. Please check out Gabelli Value's Downside Deviation of 0.8818, risk adjusted performance of 0.1395, and Market Risk Adjusted Performance of (0.68) to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
Gabelli Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Gabelli |
Sharpe Ratio = 0.1799
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | GVCAX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.65 actual daily | 5 95% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Gabelli Value is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gabelli Value by adding it to a well-diversified portfolio.
Gabelli Value Mutual Fund Price History Chart
There are several ways to analyze The Gabelli Value Fund price data. The simplest method is using a basic Gabelli candlestick price chart, which shows Gabelli Value price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 23, 2025 | 11.47 |
Lowest Price | May 7, 2025 | 10.38 |
Gabelli Value August 4, 2025 Mutual Fund Price Synopsis
Various analyses of Gabelli Value's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gabelli Mutual Fund. It can be used to describe the percentage change in the price of Gabelli Value from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gabelli Mutual Fund.Gabelli Value Price Rate Of Daily Change | 0.99 | |
Gabelli Value Price Action Indicator | (0.06) |
Gabelli Value August 4, 2025 Mutual Fund Price Analysis
Gabelli Mutual Fund Price History Data
The price series of Gabelli Value for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 1.13 with a coefficient of variation of 2.75. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.91. The median price for the last 90 days is 10.83. The company completed dividends distribution on 12/27/2019.Open | High | Low | Close | Volume | ||
08/04/2025 | 11.10 | 11.10 | 11.10 | 11.10 | ||
08/01/2025 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
07/31/2025 | 11.22 | 11.22 | 11.22 | 11.22 | 1.00 | |
07/30/2025 | 11.29 | 11.29 | 11.29 | 11.29 | 1.00 | |
07/29/2025 | 11.36 | 11.36 | 11.36 | 11.36 | 1.00 | |
07/28/2025 | 11.33 | 11.33 | 11.33 | 11.33 | 1.00 | |
07/25/2025 | 11.46 | 11.46 | 11.46 | 11.46 | 1.00 | |
07/24/2025 | 11.42 | 11.42 | 11.42 | 11.42 | 1.00 | |
07/23/2025 | 11.47 | 11.47 | 11.47 | 11.47 | 1.00 | |
07/22/2025 | 11.33 | 11.33 | 11.33 | 11.33 | 1.00 | |
07/21/2025 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
07/18/2025 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
07/17/2025 | 11.22 | 11.22 | 11.22 | 11.22 | 1.00 | |
07/16/2025 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00 | |
07/15/2025 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00 | |
07/14/2025 | 11.24 | 11.24 | 11.24 | 11.24 | 1.00 | |
07/11/2025 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00 | |
07/10/2025 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
07/09/2025 | 11.17 | 11.17 | 11.17 | 11.17 | 1.00 | |
07/08/2025 | 11.13 | 11.13 | 11.13 | 11.13 | 1.00 | |
07/07/2025 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00 | |
07/03/2025 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
07/02/2025 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
07/01/2025 | 11.12 | 11.12 | 11.12 | 11.12 | 1.00 | |
06/30/2025 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
06/27/2025 | 11.05 | 11.05 | 11.05 | 11.05 | 1.00 | |
06/26/2025 | 11.02 | 11.02 | 11.02 | 11.02 | 1.00 | |
06/25/2025 | 10.98 | 10.98 | 10.98 | 10.98 | 1.00 | |
06/24/2025 | 10.98 | 10.98 | 10.98 | 10.98 | 1.00 | |
06/23/2025 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
06/20/2025 | 10.82 | 10.82 | 10.82 | 10.82 | 1.00 | |
06/18/2025 | 10.78 | 10.78 | 10.78 | 10.78 | 1.00 | |
06/17/2025 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
06/16/2025 | 10.82 | 10.82 | 10.82 | 10.82 | 1.00 | |
06/13/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
06/12/2025 | 10.83 | 10.83 | 10.83 | 10.83 | 1.00 | |
06/11/2025 | 10.78 | 10.78 | 10.78 | 10.78 | 1.00 | |
06/10/2025 | 10.78 | 10.78 | 10.78 | 10.78 | 1.00 | |
06/09/2025 | 10.76 | 10.76 | 10.76 | 10.76 | 1.00 | |
06/06/2025 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
06/05/2025 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
06/04/2025 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
06/03/2025 | 10.74 | 10.74 | 10.74 | 10.74 | 1.00 | |
06/02/2025 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
05/30/2025 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
05/29/2025 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
05/28/2025 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
05/27/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
05/23/2025 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
05/22/2025 | 10.57 | 10.57 | 10.57 | 10.57 | 1.00 | |
05/21/2025 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
05/20/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
05/19/2025 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
05/16/2025 | 10.68 | 10.68 | 10.68 | 10.68 | 1.00 | |
05/15/2025 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
05/14/2025 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
05/13/2025 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
05/12/2025 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
05/09/2025 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
05/08/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
05/07/2025 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 |
About Gabelli Value Mutual Fund history
Gabelli Value investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gabelli is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gabelli Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gabelli Value stock prices may prove useful in developing a viable investing in Gabelli Value
The fund invests primarily in equity securities of companies that the Adviser believes are undervalued and have the potential to achieve significant capital appreciation, overweighting its core twenty-five equity positions. Gabelli Value is traded on NASDAQ Exchange in the United States.
Gabelli Value Mutual Fund Technical Analysis
Gabelli Value technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Gabelli Value Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gabelli Value's price direction in advance. Along with the technical and fundamental analysis of Gabelli Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gabelli to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1395 | |||
Jensen Alpha | 0.1224 | |||
Total Risk Alpha | 0.0215 | |||
Sortino Ratio | 0.0035 | |||
Treynor Ratio | (0.69) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Gabelli Mutual Fund
Gabelli Value financial ratios help investors to determine whether Gabelli Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gabelli with respect to the benefits of owning Gabelli Value security.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |