Invesco Total Return Etf Price History
| GTO Etf | USD 46.34 0.17 0.37% |
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. As of today, the current price of Invesco Total stands at 46.34, as last reported on the 4th of May, with the highest price reaching 46.42 and the lowest price hitting 46.29 during the day. As of now, Invesco Etf is very steady. Invesco Total Return holds Efficiency (Sharpe) Ratio of 0.0357, which attests that the entity had a 0.0357 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Invesco Total Return, which you can use to evaluate the volatility of the entity. Please check out Invesco Total's Risk Adjusted Performance of 0.0216, market risk adjusted performance of 0.083, and Downside Deviation of 0.4339 to validate if the risk estimate we provide is consistent with the expected return of 0.0124%. Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0357
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GTO |
Estimated Market Risk
| 0.35 actual daily | 3 97% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Invesco Total is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Total by adding it to a well-diversified portfolio.
Invesco Total Etf Price History Chart
There are several ways to analyze Invesco Total Return Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Total price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 4, 2025 | 47.01 |
| Lowest Price | April 11, 2025 | 45.63 |
Invesco Total May 4, 2025 Etf Price Synopsis
Various analyses of Invesco Total's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco Total from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.| Invesco Total Price Rate Of Daily Change | 1.00 | |
| Invesco Total Price Action Indicator | (0.10) | |
| Invesco Total Price Daily Balance Of Power | (1.31) |
Invesco Total May 4, 2025 Etf Price Analysis
Invesco Etf Price History Data
| Open | High | Low | Close | Volume | ||
05/04/2025 | 46.37 | 46.42 | 46.29 | 46.34 | ||
05/02/2025 | 46.37 | 46.42 | 46.29 | 46.34 | 117,585 | |
05/01/2025 | 46.75 | 46.75 | 46.46 | 46.51 | 156,737 | |
04/30/2025 | 46.61 | 46.71 | 46.59 | 46.66 | 141,722 | |
04/29/2025 | 46.53 | 46.69 | 46.53 | 46.69 | 242,964 | |
04/28/2025 | 46.43 | 46.60 | 46.43 | 46.57 | 142,171 | |
04/25/2025 | 46.41 | 46.47 | 46.36 | 46.47 | 106,963 | |
04/24/2025 | 46.24 | 46.29 | 46.17 | 46.29 | 153,062 | |
04/23/2025 | 46.36 | 46.37 | 45.99 | 46.04 | 154,320 | |
04/22/2025 | 46.00 | 46.00 | 45.88 | 45.91 | 261,541 | |
04/21/2025 | 45.99 | 46.03 | 45.82 | 45.83 | 520,843 | |
04/17/2025 | 46.14 | 46.21 | 46.06 | 46.06 | 107,872 | |
04/16/2025 | 46.04 | 46.14 | 45.98 | 46.11 | 167,388 | |
04/15/2025 | 45.96 | 46.07 | 45.90 | 46.00 | 246,739 | |
04/14/2025 | 45.82 | 45.94 | 45.77 | 45.81 | 170,899 | |
04/11/2025 | 45.54 | 45.69 | 45.28 | 45.63 | 264,535 | |
04/10/2025 | 45.98 | 46.04 | 45.72 | 45.77 | 248,397 | |
04/09/2025 | 45.67 | 46.16 | 45.44 | 46.16 | 588,481 | |
04/08/2025 | 46.18 | 46.32 | 45.96 | 46.04 | 353,806 | |
04/07/2025 | 46.76 | 46.79 | 46.29 | 46.35 | 387,858 | |
04/04/2025 | 47.14 | 47.18 | 46.91 | 47.01 | 267,203 | |
04/03/2025 | 46.98 | 47.10 | 46.95 | 46.95 | 241,772 | |
04/02/2025 | 47.00 | 47.00 | 46.74 | 46.84 | 96,894 | |
04/01/2025 | 46.85 | 46.92 | 46.82 | 46.86 | 156,139 | |
03/31/2025 | 46.76 | 46.76 | 46.63 | 46.75 | 183,650 | |
03/28/2025 | 46.60 | 46.65 | 46.54 | 46.62 | 168,879 | |
03/27/2025 | 46.46 | 46.46 | 46.38 | 46.41 | 153,115 | |
03/26/2025 | 46.51 | 46.52 | 46.45 | 46.45 | 116,345 | |
03/25/2025 | 46.56 | 46.61 | 46.52 | 46.57 | 115,399 | |
03/24/2025 | 46.68 | 46.68 | 46.54 | 46.56 | 141,536 | |
03/21/2025 | 46.79 | 46.79 | 46.68 | 46.70 | 128,177 | |
03/20/2025 | 46.88 | 46.95 | 46.73 | 46.75 | 306,472 | |
03/19/2025 | 46.55 | 46.75 | 46.53 | 46.73 | 297,449 | |
03/18/2025 | 46.51 | 46.65 | 46.50 | 46.60 | 383,275 | |
03/17/2025 | 46.59 | 46.64 | 46.52 | 46.55 | 139,559 | |
03/14/2025 | 46.54 | 46.55 | 46.49 | 46.50 | 153,252 | |
03/13/2025 | 46.46 | 46.55 | 46.37 | 46.55 | 210,036 | |
03/12/2025 | 46.57 | 46.57 | 46.48 | 46.50 | 128,055 | |
03/11/2025 | 46.70 | 46.78 | 46.58 | 46.60 | 199,546 | |
03/10/2025 | 46.76 | 46.82 | 46.71 | 46.73 | 336,140 | |
03/07/2025 | 46.79 | 46.79 | 46.58 | 46.65 | 116,382 | |
03/06/2025 | 46.70 | 46.74 | 46.56 | 46.67 | 177,174 | |
03/05/2025 | 46.92 | 46.92 | 46.72 | 46.72 | 158,507 | |
03/04/2025 | 47.02 | 47.04 | 46.84 | 46.85 | 211,258 | |
03/03/2025 | 46.80 | 46.99 | 46.80 | 46.99 | 213,450 | |
02/28/2025 | 46.88 | 46.92 | 46.75 | 46.92 | 319,425 | |
02/27/2025 | 46.71 | 46.76 | 46.70 | 46.76 | 248,636 | |
02/26/2025 | 46.72 | 46.81 | 46.67 | 46.80 | 219,806 | |
02/25/2025 | 46.64 | 46.70 | 46.60 | 46.69 | 123,623 | |
02/24/2025 | 46.40 | 46.46 | 46.36 | 46.45 | 140,836 | |
02/21/2025 | 46.31 | 46.44 | 46.26 | 46.36 | 173,553 | |
02/20/2025 | 46.21 | 46.24 | 46.19 | 46.22 | 142,161 | |
02/19/2025 | 46.08 | 46.18 | 46.06 | 46.15 | 140,743 | |
02/18/2025 | 46.24 | 46.24 | 46.11 | 46.12 | 166,941 | |
02/14/2025 | 46.25 | 46.34 | 46.24 | 46.26 | 183,969 | |
02/13/2025 | 45.99 | 46.11 | 45.98 | 46.08 | 315,082 | |
02/12/2025 | 45.82 | 45.87 | 45.76 | 45.85 | 145,323 | |
02/11/2025 | 46.09 | 46.09 | 46.03 | 46.06 | 278,638 | |
02/10/2025 | 46.18 | 46.21 | 46.12 | 46.16 | 998,865 | |
02/07/2025 | 46.16 | 46.18 | 46.10 | 46.12 | 170,329 | |
02/06/2025 | 46.30 | 46.32 | 46.22 | 46.29 | 209,553 |
About Invesco Total Etf history
Invesco Total investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Total Return will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Total stock prices may prove useful in developing a viable investing in Invesco Total
Invesco Total Etf Technical Analysis
Invesco Total technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Invesco Total Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco Total's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0216 | |||
| Jensen Alpha | 0.0063 | |||
| Total Risk Alpha | 0.027 | |||
| Sortino Ratio | 0.2736 | |||
| Treynor Ratio | 0.073 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Invesco Total Return. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.
The market value of Invesco Total Return is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco Total's value that differs from its market value or its book value, called intrinsic value, which is Invesco Total's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco Total's market value can be influenced by many factors that don't directly affect Invesco Total's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco Total's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco Total is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco Total's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.