Invesco Developing Markets Fund Price History

GTDDX Fund  USD 36.63  0.34  0.92%   
Below is the normalized historical share price chart for Invesco Developing Markets extending back to November 28, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Developing stands at 36.63, as last reported on the 2nd of August, with the highest price reaching 36.63 and the lowest price hitting 36.63 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Invesco Mutual Fund to be very steady. Invesco Developing holds Efficiency (Sharpe) Ratio of 0.1, which attests that the entity had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Invesco Developing, which you can use to evaluate the volatility of the entity. Please check out Invesco Developing's Market Risk Adjusted Performance of 0.2433, risk adjusted performance of 0.1322, and Downside Deviation of 0.7342 to validate if the risk estimate we provide is consistent with the expected return of 0.0775%.
  
Invesco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1041

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashGTDDXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.74
  actual daily
6
94% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Invesco Developing is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Developing by adding it to a well-diversified portfolio.

Invesco Developing Mutual Fund Price History Chart

There are several ways to analyze Invesco Developing Markets Fund price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Developing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202537.69
Lowest PriceMay 8, 202534.91

Invesco Developing August 2, 2025 Mutual Fund Price Synopsis

Various analyses of Invesco Developing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Mutual Fund. It can be used to describe the percentage change in the price of Invesco Developing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Mutual Fund.
Invesco Developing Price Rate Of Daily Change 0.99 
Invesco Developing Price Action Indicator(0.17)

Invesco Developing August 2, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco Developing Markets Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco Developing intraday prices and daily technical indicators to check the level of noise trading in Invesco Developing Markets Fund and then apply it to test your longer-term investment strategies against Invesco.

Invesco Mutual Fund Price History Data

The price series of Invesco Developing for the period between Sun, May 4, 2025 and Sat, Aug 2, 2025 has a statistical range of 4.03 with a coefficient of variation of 2.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 36.16. The median price for the last 90 days is 36.09. The company completed dividends distribution on December 13, 2019.
OpenHighLowCloseVolume
08/02/2025
 36.63  36.63  36.63  36.63 
07/31/2025
 36.63  36.63  36.63  36.63  1.00 
07/30/2025
 36.97  36.97  36.97  36.97  1.00 
07/29/2025
 37.02  37.02  37.02  37.02  1.00 
07/28/2025
 37.11  37.11  37.11  37.11  1.00 
07/25/2025
 37.44  37.44  37.44  37.44  1.00 
07/24/2025
 37.54  37.54  37.54  37.54  1.00 
07/23/2025
 37.69  37.69  37.69  37.69  1.00 
07/22/2025
 37.19  37.19  37.19  37.19  1.00 
07/21/2025
 37.43  37.43  37.43  37.43  1.00 
07/18/2025
 37.16  37.16  37.16  37.16  1.00 
07/17/2025
 37.31  37.31  37.31  37.31  1.00 
07/16/2025
 37.12  37.12  37.12  37.12  1.00 
07/15/2025
 37.00  37.00  37.00  37.00  1.00 
07/14/2025
 36.88  36.88  36.88  36.88  1.00 
07/11/2025
 36.96  36.96  36.96  36.96  1.00 
07/10/2025
 36.93  36.93  36.93  36.93  1.00 
07/09/2025
 36.84  36.84  36.84  36.84  1.00 
07/08/2025
 36.75  36.75  36.75  36.75  1.00 
07/07/2025
 36.60  36.60  36.60  36.60  1.00 
07/03/2025
 37.31  37.31  37.31  37.31  1.00 
07/02/2025
 36.94  36.94  36.94  36.94  1.00 
07/01/2025
 36.69  36.69  36.69  36.69  1.00 
06/30/2025
 36.60  36.60  36.60  36.60  1.00 
06/27/2025
 36.81  36.81  36.81  36.81  1.00 
06/26/2025
 36.69  36.69  36.69  36.69  1.00 
06/25/2025
 36.47  36.47  36.47  36.47  1.00 
06/24/2025
 36.36  36.36  36.36  36.36  1.00 
06/23/2025
 35.43  35.43  35.43  35.43  1.00 
06/20/2025
 35.28  35.28  35.28  35.28  1.00 
06/18/2025
 35.82  35.82  35.82  35.82  1.00 
06/17/2025
 35.89  35.89  35.89  35.89  1.00 
06/16/2025
 36.08  36.08  36.08  36.08  1.00 
06/13/2025
 35.98  35.98  35.98  35.98  1.00 
06/12/2025
 36.53  36.53  36.53  36.53  1.00 
06/11/2025
 36.58  36.58  36.58  36.58  1.00 
06/10/2025
 36.48  36.48  36.48  36.48  1.00 
06/09/2025
 36.31  36.31  36.31  36.31  1.00 
06/06/2025
 36.14  36.14  36.14  36.14  1.00 
06/05/2025
 36.09  36.09  36.09  36.09  1.00 
06/04/2025
 35.98  35.98  35.98  35.98  1.00 
06/03/2025
 35.63  35.63  35.63  35.63  1.00 
06/02/2025
 35.74  35.74  35.74  35.74  1.00 
05/30/2025
 35.46  35.46  35.46  35.46  1.00 
05/29/2025
 35.86  35.86  35.86  35.86  1.00 
05/28/2025
 35.76  35.76  35.76  35.76  1.00 
05/27/2025
 35.85  35.85  35.85  35.85  1.00 
05/23/2025
 35.81  35.81  35.81  35.81  1.00 
05/22/2025
 35.69  35.69  35.69  35.69  1.00 
05/21/2025
 35.81  35.81  35.81  35.81  1.00 
05/20/2025
 35.89  35.89  35.89  35.89  1.00 
05/19/2025
 36.04  36.04  36.04  36.04  1.00 
05/16/2025
 35.96  35.96  35.96  35.96  1.00 
05/15/2025
 35.96  35.96  35.96  35.96  1.00 
05/14/2025
 36.05  36.05  36.05  36.05  1.00 
05/13/2025
 35.89  35.89  35.89  35.89  1.00 
05/12/2025
 35.80  35.80  35.80  35.80  1.00 
05/09/2025
 35.00  35.00  35.00  35.00  1.00 
05/08/2025
 34.91  34.91  34.91  34.91  1.00 
05/07/2025
 35.07  35.07  35.07  35.07  1.00 
05/06/2025
 35.18  35.18  35.18  35.18  1.00 

About Invesco Developing Mutual Fund history

Invesco Developing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Developing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Developing stock prices may prove useful in developing a viable investing in Invesco Developing
The fund invests at least 80 percent of its net assets in securities of issuers in emerging markets countries. It invests primarily in equity securities and depositary receipts. The fund invests primarily in securities of issuers that are considered by the funds managers to have potential for earnings or revenue growth. It may invest in the securities of issuers of all capitalization sizes and may invest a significant amount of its net assets in the securities of small- and mid-capitalization issuers. The funds common stock investments also include China A-shares.

Invesco Developing Mutual Fund Technical Analysis

Invesco Developing technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Invesco Developing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco Developing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Invesco Developing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco Developing's price direction in advance. Along with the technical and fundamental analysis of Invesco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Invesco Mutual Fund

Invesco Developing financial ratios help investors to determine whether Invesco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco Developing security.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Stocks Directory
Find actively traded stocks across global markets
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Fundamental Analysis
View fundamental data based on most recent published financial statements