Longshort Portfolio Longshort Fund Price History

GTAPX Fund  USD 13.84  0.05  0.36%   
If you're considering investing in Long/short Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Long/short Portfolio stands at 13.84, as last reported on the 5th of August, with the highest price reaching 13.84 and the lowest price hitting 13.84 during the day. At this stage we consider Long/short Mutual Fund to be very steady. Long/short Portfolio has Sharpe Ratio of 0.0979, which conveys that the entity had a 0.0979 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Long/short Portfolio, which you can use to evaluate the volatility of the fund. Please verify Long/short Portfolio's Downside Deviation of 0.3862, mean deviation of 0.3142, and Risk Adjusted Performance of 0.0681 to check out if the risk estimate we provide is consistent with the expected return of 0.0385%.
  
Long/short Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0979

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGTAPX

Estimated Market Risk

 0.39
  actual daily
3
97% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Long/short Portfolio is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Long/short Portfolio by adding it to a well-diversified portfolio.

Long/short Portfolio Mutual Fund Price History Chart

There are several ways to analyze Longshort Portfolio Longshort Fund price data. The simplest method is using a basic Long/short candlestick price chart, which shows Long/short Portfolio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 1, 202513.92
Lowest PriceMay 8, 202513.46

Long/short Portfolio August 5, 2025 Mutual Fund Price Synopsis

Various analyses of Long/short Portfolio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Long/short Mutual Fund. It can be used to describe the percentage change in the price of Long/short Portfolio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Long/short Mutual Fund.
Long/short Portfolio Price Action Indicator 0.03 
Long/short Portfolio Price Rate Of Daily Change 1.00 

Long/short Portfolio August 5, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Longshort Portfolio Longshort Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Long/short Portfolio intraday prices and daily technical indicators to check the level of noise trading in Longshort Portfolio Longshort Fund and then apply it to test your longer-term investment strategies against Long/short.

Long/short Mutual Fund Price History Data

The price series of Long/short Portfolio for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 0.46 with a coefficient of variation of 0.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.71. The median price for the last 90 days is 13.71. The company completed dividends distribution on December 13, 2019.
OpenHighLowCloseVolume
08/05/2025
 13.84  13.84  13.84  13.84 
08/04/2025
 13.84  13.84  13.84  13.84  1.00 
08/01/2025
 13.79  13.79  13.79  13.79  1.00 
07/31/2025
 13.83  13.83  13.83  13.83  1.00 
07/30/2025
 13.76  13.76  13.76  13.76  1.00 
07/29/2025
 13.82  13.82  13.82  13.82  1.00 
07/28/2025
 13.73  13.73  13.73  13.73  1.00 
07/25/2025
 13.73  13.73  13.73  13.73  1.00 
07/24/2025
 13.67  13.67  13.67  13.67  1.00 
07/23/2025
 13.70  13.70  13.70  13.70  1.00 
07/22/2025
 13.65  13.65  13.65  13.65  1.00 
07/21/2025
 13.64  13.64  13.64  13.64  1.00 
07/18/2025
 13.61  13.61  13.61  13.61  1.00 
07/17/2025
 13.60  13.60  13.60  13.60  1.00 
07/16/2025
 13.58  13.58  13.58  13.58  1.00 
07/15/2025
 13.66  13.66  13.66  13.66  1.00 
07/14/2025
 13.68  13.68  13.68  13.68  1.00 
07/11/2025
 13.66  13.66  13.66  13.66  1.00 
07/10/2025
 13.73  13.73  13.73  13.73  1.00 
07/09/2025
 13.77  13.77  13.77  13.77  1.00 
07/08/2025
 13.78  13.78  13.78  13.78  1.00 
07/07/2025
 13.80  13.80  13.80  13.80  1.00 
07/03/2025
 13.82  13.82  13.82  13.82  1.00 
07/02/2025
 13.80  13.80  13.80  13.80  1.00 
07/01/2025
 13.92  13.92  13.92  13.92  1.00 
06/30/2025
 13.80  13.80  13.80  13.80  1.00 
06/27/2025
 13.78  13.78  13.78  13.78  1.00 
06/26/2025
 13.72  13.72  13.72  13.72  1.00 
06/25/2025
 13.70  13.70  13.70  13.70  1.00 
06/24/2025
 13.75  13.75  13.75  13.75  1.00 
06/23/2025
 13.71  13.71  13.71  13.71  1.00 
06/20/2025
 13.67  13.67  13.67  13.67  1.00 
06/18/2025
 13.72  13.72  13.72  13.72  1.00 
06/17/2025
 13.76  13.76  13.76  13.76  1.00 
06/16/2025
 13.72  13.72  13.72  13.72  1.00 
06/13/2025
 13.60  13.60  13.60  13.60  1.00 
06/12/2025
 13.72  13.72  13.72  13.72  1.00 
06/11/2025
 13.71  13.71  13.71  13.71  1.00 
06/10/2025
 13.74  13.74  13.74  13.74  1.00 
06/09/2025
 13.70  13.70  13.70  13.70  1.00 
06/06/2025
 13.74  13.74  13.74  13.74  1.00 
06/05/2025
 13.69  13.69  13.69  13.69  1.00 
06/04/2025
 13.67  13.67  13.67  13.67  1.00 
06/03/2025
 13.68  13.68  13.68  13.68  1.00 
06/02/2025
 13.69  13.69  13.69  13.69  1.00 
05/30/2025
 13.68  13.68  13.68  13.68  1.00 
05/29/2025
 13.73  13.73  13.73  13.73  1.00 
05/28/2025
 13.76  13.76  13.76  13.76  1.00 
05/27/2025
 13.81  13.81  13.81  13.81  1.00 
05/23/2025
 13.71  13.71  13.71  13.71  1.00 
05/22/2025
 13.76  13.76  13.76  13.76  1.00 
05/21/2025
 13.71  13.71  13.71  13.71  1.00 
05/20/2025
 13.69  13.69  13.69  13.69  1.00 
05/19/2025
 13.68  13.68  13.68  13.68  1.00 
05/16/2025
 13.69  13.69  13.69  13.69  1.00 
05/15/2025
 13.62  13.62  13.62  13.62  1.00 
05/14/2025
 13.64  13.64  13.64  13.64  1.00 
05/13/2025
 13.69  13.69  13.69  13.69  1.00 
05/12/2025
 13.66  13.66  13.66  13.66  1.00 
05/09/2025
 13.56  13.56  13.56  13.56  1.00 
05/08/2025
 13.46  13.46  13.46  13.46  1.00 

About Long/short Portfolio Mutual Fund history

Long/short Portfolio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Long/short is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Long/short Portfolio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Long/short Portfolio stock prices may prove useful in developing a viable investing in Long/short Portfolio

Long/short Portfolio Mutual Fund Technical Analysis

Long/short Portfolio technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Long/short Portfolio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Long/short Portfolio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Long/short Portfolio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Long/short Portfolio's price direction in advance. Along with the technical and fundamental analysis of Long/short Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Long/short to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Long/short Mutual Fund

Long/short Portfolio financial ratios help investors to determine whether Long/short Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Long/short with respect to the benefits of owning Long/short Portfolio security.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins