Power Global Tactical Fund Price History
GTAIX Fund | USD 11.33 0.09 0.79% |
If you're considering investing in Power Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Power Global stands at 11.33, as last reported on the 3rd of August, with the highest price reaching 11.33 and the lowest price hitting 11.33 during the day. At this stage we consider Power Mutual Fund to be very steady. Power Global Tactical maintains Sharpe Ratio (i.e., Efficiency) of 0.27, which implies the entity had a 0.27 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Power Global Tactical, which you can use to evaluate the volatility of the fund. Please check Power Global's Risk Adjusted Performance of 0.2044, standard deviation of 0.4801, and Downside Deviation of 0.4157 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
Power Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Power |
Sharpe Ratio = 0.2676
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | GTAIX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.48 actual daily | 4 96% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.27 actual daily | 21 79% of assets perform better |
Based on monthly moving average Power Global is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Power Global by adding it to a well-diversified portfolio.
Power Global Mutual Fund Price History Chart
There are several ways to analyze Power Global Tactical Fund price data. The simplest method is using a basic Power candlestick price chart, which shows Power Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 25, 2025 | 11.44 |
Lowest Price | May 7, 2025 | 10.53 |
Power Global August 3, 2025 Mutual Fund Price Synopsis
Various analyses of Power Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Power Mutual Fund. It can be used to describe the percentage change in the price of Power Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Power Mutual Fund.Power Global Price Action Indicator | (0.04) | |
Power Global Price Rate Of Daily Change | 0.99 |
Power Global August 3, 2025 Mutual Fund Price Analysis
Power Mutual Fund Price History Data
Open | High | Low | Close | Volume | ||
08/03/2025 | 11.33 | 11.33 | 11.33 | 11.33 | ||
08/01/2025 | 11.33 | 11.33 | 11.33 | 11.33 | 1.00 | |
07/31/2025 | 11.42 | 11.42 | 11.42 | 11.42 | 1.00 | |
07/30/2025 | 11.42 | 11.42 | 11.42 | 11.42 | 1.00 | |
07/29/2025 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
07/28/2025 | 11.42 | 11.42 | 11.42 | 11.42 | 1.00 | |
07/25/2025 | 11.44 | 11.44 | 11.44 | 11.44 | 1.00 | |
07/24/2025 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
07/23/2025 | 11.42 | 11.42 | 11.42 | 11.42 | 1.00 | |
07/22/2025 | 11.36 | 11.36 | 11.36 | 11.36 | 1.00 | |
07/21/2025 | 11.35 | 11.35 | 11.35 | 11.35 | 1.00 | |
07/18/2025 | 11.37 | 11.37 | 11.37 | 11.37 | 1.00 | |
07/17/2025 | 11.34 | 11.34 | 11.34 | 11.34 | 1.00 | |
07/16/2025 | 11.29 | 11.29 | 11.29 | 11.29 | 1.00 | |
07/15/2025 | 11.28 | 11.28 | 11.28 | 11.28 | 1.00 | |
07/14/2025 | 11.35 | 11.35 | 11.35 | 11.35 | 1.00 | |
07/11/2025 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
07/10/2025 | 11.34 | 11.34 | 11.34 | 11.34 | 1.00 | |
07/09/2025 | 11.36 | 11.36 | 11.36 | 11.36 | 1.00 | |
07/08/2025 | 11.34 | 11.34 | 11.34 | 11.34 | 1.00 | |
07/07/2025 | 11.36 | 11.36 | 11.36 | 11.36 | 1.00 | |
07/03/2025 | 11.39 | 11.39 | 11.39 | 11.39 | 1.00 | |
07/02/2025 | 11.34 | 11.34 | 11.34 | 11.34 | 1.00 | |
07/01/2025 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
06/30/2025 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
06/27/2025 | 11.24 | 11.24 | 11.24 | 11.24 | 1.00 | |
06/26/2025 | 11.22 | 11.22 | 11.22 | 11.22 | 1.00 | |
06/25/2025 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00 | |
06/24/2025 | 11.18 | 11.18 | 11.18 | 11.18 | 1.00 | |
06/23/2025 | 11.12 | 11.12 | 11.12 | 11.12 | 1.00 | |
06/20/2025 | 11.08 | 11.08 | 11.08 | 11.08 | 1.00 | |
06/18/2025 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 | |
06/17/2025 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
06/16/2025 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
06/13/2025 | 11.03 | 11.03 | 11.03 | 11.03 | 1.00 | |
06/12/2025 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00 | |
06/11/2025 | 11.08 | 11.08 | 11.08 | 11.08 | 1.00 | |
06/10/2025 | 11.08 | 11.08 | 11.08 | 11.08 | 1.00 | |
06/09/2025 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
06/06/2025 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 | |
06/05/2025 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
06/04/2025 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
06/03/2025 | 11.02 | 11.02 | 11.02 | 11.02 | 1.00 | |
06/02/2025 | 10.97 | 10.97 | 10.97 | 10.97 | 1.00 | |
05/30/2025 | 10.93 | 10.93 | 10.93 | 10.93 | 1.00 | |
05/29/2025 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
05/28/2025 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
05/27/2025 | 10.94 | 10.94 | 10.94 | 10.94 | 1.00 | |
05/23/2025 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
05/22/2025 | 10.82 | 10.82 | 10.82 | 10.82 | 1.00 | |
05/21/2025 | 10.83 | 10.83 | 10.83 | 10.83 | 1.00 | |
05/20/2025 | 10.96 | 10.96 | 10.96 | 10.96 | 1.00 | |
05/19/2025 | 10.98 | 10.98 | 10.98 | 10.98 | 1.00 | |
05/16/2025 | 10.96 | 10.96 | 10.96 | 10.96 | 1.00 | |
05/15/2025 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
05/14/2025 | 10.83 | 10.83 | 10.83 | 10.83 | 1.00 | |
05/13/2025 | 10.85 | 10.85 | 10.85 | 10.85 | 1.00 | |
05/12/2025 | 10.78 | 10.78 | 10.78 | 10.78 | 1.00 | |
05/09/2025 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
05/08/2025 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
05/07/2025 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 |
About Power Global Mutual Fund history
Power Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Power is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Power Global Tactical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Power Global stock prices may prove useful in developing a viable investing in Power Global
The funds adviser seeks to achieve the funds investment objective by investing in exchange-traded funds and exchange-traded notes , listed on U.S. exchanges, and mutual funds that represent three major asset classes equities, fixed income, and alternative investments. Power Global is traded on NASDAQ Exchange in the United States.
Power Global Mutual Fund Technical Analysis
Power Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Power Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Power Global's price direction in advance. Along with the technical and fundamental analysis of Power Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Power to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2044 | |||
Jensen Alpha | 0.1235 | |||
Total Risk Alpha | 0.0554 | |||
Sortino Ratio | 0.0363 | |||
Treynor Ratio | (2.45) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Power Mutual Fund
Power Global financial ratios help investors to determine whether Power Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Power with respect to the benefits of owning Power Global security.
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |