Goldman Sachs (USA Stocks:GS-PA) Price - Macroaxis Goldman Sachs is trading at 21.19 as of the 3rd of June 2025, a 0.95 percent increase since the beginning of the trading day. The preferred stock's open price was 20.99. Get a comprehensive analysis of Goldman Sachs stock prices. Discover the factors that affect Goldman Sachs stock price and make informed investment decisions. Get Goldman Sachs price history and adjusted historical data with charts, graphs, and statistical analysis. Goldman Sachs is United States Preferred Stock traded on New York Stock Exchange

The Goldman Sachs Preferred Stock Price History

GS-PA Preferred Stock  USD 21.19  0.20  0.95%   
If you're considering investing in Goldman Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Goldman Sachs stands at 21.19, as last reported on the 3rd of June, with the highest price reaching 21.20 and the lowest price hitting 20.97 during the day. Goldman Sachs holds Efficiency (Sharpe) Ratio of -0.18, which attests that the entity had a -0.18 % return per unit of risk over the last 3 months. Goldman Sachs exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Goldman Sachs' Risk Adjusted Performance of (0.33), market risk adjusted performance of (0.77), and Standard Deviation of 0.8025 to validate the risk estimate we provide.
  
Goldman Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1799

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGS-PA

Estimated Market Risk

 0.82
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Goldman Sachs is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goldman Sachs by adding Goldman Sachs to a well-diversified portfolio.

Goldman Sachs Preferred Stock Price History Chart

There are several ways to analyze Goldman Stock price data. The simplest method is using a basic Goldman candlestick price chart, which shows Goldman Sachs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 6, 202523.1
Lowest PriceApril 7, 202520.87

Goldman Sachs June 3, 2025 Preferred Stock Price Synopsis

Various analyses of Goldman Sachs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Goldman Preferred Stock. It can be used to describe the percentage change in the price of Goldman Sachs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Goldman Preferred Stock.
Goldman Sachs Accumulation Distribution 769.91 
Goldman Sachs Price Daily Balance Of Power 0.87 
Goldman Sachs Price Rate Of Daily Change 1.01 
Goldman Sachs Price Action Indicator 0.21 

Goldman Sachs June 3, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Goldman Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Goldman Sachs intraday prices and daily technical indicators to check the level of noise trading in Goldman Stock and then apply it to test your longer-term investment strategies against Goldman.

Goldman Preferred Stock Price History Data

The price series of Goldman Sachs for the period between Wed, Mar 5, 2025 and Tue, Jun 3, 2025 has a statistical range of 2.66 with a coefficient of variation of 3.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.12. The median price for the last 90 days is 22.04. The company completed dividends distribution on 2023-01-25.
OpenHighLowCloseVolume
06/02/2025
 21.07  21.20  20.97  21.19  70,966 
05/30/2025
 21.39  21.52  20.99  20.99  67,274 
05/29/2025
 21.46  21.47  21.35  21.43  44,586 
05/28/2025
 21.39  21.52  21.31  21.37  97,192 
05/27/2025
 21.36  21.52  21.31  21.40  27,239 
05/23/2025
 21.35  21.44  21.12  21.28  22,424 
05/22/2025
 21.40  21.50  21.23  21.30  82,419 
05/21/2025
 21.75  21.75  21.46  21.47  44,855 
05/20/2025
 21.79  21.84  21.66  21.75  34,138 
05/19/2025
 21.70  21.74  21.61  21.74  51,648 
05/16/2025
 21.50  21.90  21.50  21.74  38,196 
05/15/2025
 21.63  21.94  21.63  21.82  22,239 
05/14/2025
 21.62  21.77  21.62  21.70  29,635 
05/13/2025
 21.85  21.85  21.59  21.65  83,167 
05/12/2025
 21.91  21.96  21.70  21.78  54,688 
05/09/2025
 21.66  21.67  21.53  21.65  42,515 
05/08/2025
 21.92  21.96  21.52  21.60  58,714 
05/07/2025
 21.90  22.00  21.86  21.86  19,032 
05/06/2025
 22.01  22.02  21.87  21.90  43,583 
05/05/2025
 22.17  22.17  21.96  22.04  23,898 
05/02/2025
 22.20  22.20  22.07  22.12  16,930 
05/01/2025
 22.15  22.20  22.05  22.10  28,223 
04/30/2025
 22.07  22.22  21.96  22.10  51,269 
04/29/2025
 22.05  22.10  22.02  22.08  32,295 
04/28/2025
 22.12  22.20  22.00  22.05  40,504 
04/25/2025
 22.18  22.18  22.03  22.12  32,041 
04/24/2025
 21.99  22.21  21.97  22.13  37,738 
04/23/2025
 21.98  22.09  21.95  21.98  34,448 
04/22/2025
 21.68  21.92  21.68  21.84  40,249 
04/21/2025
 21.62  21.76  21.52  21.60  26,451 
04/17/2025
 21.66  21.80  21.61  21.66  53,397 
04/16/2025
 21.35  21.62  21.32  21.62  44,330 
04/15/2025
 21.14  21.42  21.14  21.36  35,543 
04/14/2025
 20.98  21.25  20.98  21.18  33,167 
04/11/2025
 21.11  21.21  20.78  20.98  50,560 
04/10/2025
 21.35  21.56  21.13  21.22  30,372 
04/09/2025
 21.09  21.64  21.00  21.55  55,865 
04/08/2025
 21.03  21.27  20.97  21.22  99,070 
04/07/2025
 21.33  21.51  20.53  20.87  123,398 
04/04/2025
 21.47  21.63  20.84  21.42  89,347 
04/03/2025
 21.80  21.97  21.46  21.74  60,825 
04/02/2025
 22.04  22.09  21.92  22.07  36,629 
04/01/2025
 22.15  22.22  21.98  22.04  44,583 
03/31/2025
 22.46  22.59  22.10  22.10  270,917 
03/28/2025
 22.69  22.72  22.47  22.47  34,855 
03/27/2025
 22.73  22.79  22.63  22.63  28,819 
03/26/2025
 22.95  23.01  22.76  22.80  19,989 
03/25/2025
 22.95  23.05  22.94  22.95  20,185 
03/24/2025
 23.02  23.14  22.92  22.93  29,278 
03/21/2025
 22.98  23.14  22.98  23.03  15,016 
03/20/2025
 23.05  23.14  23.00  23.00  15,721 
03/19/2025
 23.08  23.09  22.98  23.08  24,359 
03/18/2025
 23.08  23.08  22.97  23.01  21,536 
03/17/2025
 22.99  23.08  22.99  23.02  23,785 
03/14/2025
 22.98  23.15  22.95  23.03  27,572 
03/13/2025
 23.04  23.09  22.91  23.03  30,955 
03/12/2025
 23.09  23.13  22.91  22.95  20,689 
03/11/2025
 22.98  23.15  22.94  23.09  39,134 
03/10/2025
 23.05  23.17  23.00  23.00  33,632 
03/07/2025
 23.11  23.22  23.05  23.08  23,817 
03/06/2025
 23.20  23.30  23.10  23.10  32,143 

About Goldman Sachs Preferred Stock history

Goldman Sachs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goldman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Goldman Sachs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goldman Sachs stock prices may prove useful in developing a viable investing in Goldman Sachs
The Goldman Sachs Group, Inc. operates as an investment banking, securities, and investment management company worldwide. The Goldman Sachs Group, Inc. was founded in 1869 and is headquartered in New York, New York. Goldman Sachs operates under Capital Markets classification in USA and is traded on New York Stock Exchange. It employs 35600 people.

Goldman Sachs Preferred Stock Technical Analysis

Goldman Sachs technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Goldman Sachs technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Goldman Sachs trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Goldman Sachs Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Goldman Sachs' price direction in advance. Along with the technical and fundamental analysis of Goldman Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goldman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Goldman Preferred Stock analysis

When running Goldman Sachs' price analysis, check to measure Goldman Sachs' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Goldman Sachs is operating at the current time. Most of Goldman Sachs' value examination focuses on studying past and present price action to predict the probability of Goldman Sachs' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Goldman Sachs' price. Additionally, you may evaluate how the addition of Goldman Sachs to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Fundamental Analysis
View fundamental data based on most recent published financial statements
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Technical Analysis
Check basic technical indicators and analysis based on most latest market data