Guidepath Servative Allocation Fund Price History

GPTCX Fund  USD 11.88  0.04  0.34%   
Below is the normalized historical share price chart for Guidepath Servative Allocation extending back to April 29, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guidepath(r) Conservative stands at 11.88, as last reported on the 24th of July, with the highest price reaching 11.88 and the lowest price hitting 11.88 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Guidepath(r) Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Guidepath(r) Mutual Fund to be very steady. Guidepath(r) Conservative holds Efficiency (Sharpe) Ratio of 0.31, which attests that the entity had a 0.31 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Guidepath(r) Conservative, which you can use to evaluate the volatility of the entity. Please check out Guidepath(r) Conservative's Coefficient Of Variation of 314.16, market risk adjusted performance of 0.3048, and Risk Adjusted Performance of 0.2694 to validate if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Guidepath(r) Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3062

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashGPTCXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.33
  actual daily
2
98% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.31
  actual daily
24
76% of assets perform better
Based on monthly moving average Guidepath(r) Conservative is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guidepath(r) Conservative by adding it to a well-diversified portfolio.

Guidepath(r) Conservative Mutual Fund Price History Chart

There are several ways to analyze Guidepath Servative Allocation Fund price data. The simplest method is using a basic Guidepath(r) candlestick price chart, which shows Guidepath(r) Conservative price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202511.88
Lowest PriceApril 25, 202511.18

Guidepath(r) Conservative July 24, 2025 Mutual Fund Price Synopsis

Various analyses of Guidepath(r) Conservative's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guidepath(r) Mutual Fund. It can be used to describe the percentage change in the price of Guidepath(r) Conservative from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guidepath(r) Mutual Fund.
Guidepath(r) Conservative Price Rate Of Daily Change 1.00 
Guidepath(r) Conservative Price Action Indicator 0.02 

Guidepath(r) Conservative July 24, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Guidepath Servative Allocation Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Guidepath(r) Conservative intraday prices and daily technical indicators to check the level of noise trading in Guidepath Servative Allocation Fund and then apply it to test your longer-term investment strategies against Guidepath(r).

Guidepath(r) Mutual Fund Price History Data

The price series of Guidepath(r) Conservative for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 0.99 with a coefficient of variation of 2.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.5. The median price for the last 90 days is 11.53. The company completed dividends distribution on 12/27/2019.
OpenHighLowCloseVolume
07/23/2025
 11.88  11.88  11.88  11.88  1.00 
07/22/2025
 11.84  11.84  11.84  11.84  1.00 
07/21/2025
 11.81  11.81  11.81  11.81  1.00 
07/18/2025
 11.78  11.78  11.78  11.78  1.00 
07/17/2025
 11.78  11.78  11.78  11.78  1.00 
07/16/2025
 11.75  11.75  11.75  11.75  1.00 
07/15/2025
 11.72  11.72  11.72  11.72  1.00 
07/14/2025
 11.78  11.78  11.78  11.78  1.00 
07/11/2025
 11.77  11.77  11.77  11.77  1.00 
07/10/2025
 11.82  11.82  11.82  11.82  1.00 
07/09/2025
 11.80  11.80  11.80  11.80  1.00 
07/08/2025
 11.75  11.75  11.75  11.75  1.00 
07/07/2025
 11.75  11.75  11.75  11.75  1.00 
07/03/2025
 11.82  11.82  11.82  11.82  1.00 
07/02/2025
 11.80  11.80  11.80  11.80  1.00 
07/01/2025
 11.78  11.78  11.78  11.78  1.00 
06/30/2025
 11.76  11.76  11.76  11.76  1.00 
06/27/2025
 11.72  11.72  11.72  11.72  1.00 
06/26/2025
 11.71  11.71  11.71  11.71  1.00 
06/25/2025
 11.65  11.65  11.65  11.65  1.00 
06/24/2025
 11.67  11.67  11.67  11.67  1.00 
06/23/2025
 11.60  11.60  11.60  11.60  1.00 
06/20/2025
 11.54  11.54  11.54  11.54  1.00 
06/18/2025
 11.55  11.55  11.55  11.55  1.00 
06/17/2025
 11.54  11.54  11.54  11.54  1.00 
06/16/2025
 11.58  11.58  11.58  11.58  1.00 
06/13/2025
 11.56  11.56  11.56  11.56  1.00 
06/12/2025
 11.63  11.63  11.63  11.63  1.00 
06/11/2025
 11.59  11.59  11.59  11.59  1.00 
06/10/2025
 11.57  11.57  11.57  11.57  1.00 
06/09/2025
 11.54  11.54  11.54  11.54  1.00 
06/06/2025
 11.53  11.53  11.53  11.53  1.00 
06/05/2025
 11.52  11.52  11.52  11.52  1.00 
06/04/2025
 11.54  11.54  11.54  11.54  1.00 
06/03/2025
 11.51  11.51  11.51  11.51  1.00 
06/02/2025
 11.49  11.49  11.49  11.49  1.00 
05/30/2025
 11.47  11.47  11.47  11.47  1.00 
05/29/2025
 11.46  11.46  11.46  11.46  1.00 
05/28/2025
 11.42  11.42  11.42  11.42  1.00 
05/27/2025
 11.46  11.46  11.46  11.46  1.00 
05/23/2025
 11.36  11.36  11.36  11.36  1.00 
05/22/2025
 11.36  11.36  11.36  11.36  1.00 
05/21/2025
 11.36  11.36  11.36  11.36  1.00 
05/20/2025
 11.46  11.46  11.46  11.46  1.00 
05/19/2025
 11.47  11.47  11.47  11.47  1.00 
05/16/2025
 11.45  11.45  11.45  11.45  1.00 
05/15/2025
 11.42  11.42  11.42  11.42  1.00 
05/14/2025
 11.35  11.35  11.35  11.35  1.00 
05/13/2025
 11.38  11.38  11.38  11.38  1.00 
05/12/2025
 11.37  11.37  11.37  11.37  1.00 
05/09/2025
 11.28  11.28  11.28  11.28  1.00 
05/08/2025
 11.27  11.27  11.27  11.27  1.00 
05/07/2025
 11.28  11.28  11.28  11.28  1.00 
05/06/2025
 11.27  11.27  11.27  11.27  1.00 
05/05/2025
 11.28  11.28  11.28  11.28  1.00 
05/02/2025
 11.30  11.30  11.30  11.30  1.00 
05/01/2025
 11.23  11.23  11.23  11.23  1.00 
04/30/2025
 11.24  11.24  11.24  11.24  1.00 
04/29/2025
 11.24  11.24  11.24  11.24  1.00 
04/28/2025
 11.21  11.21  11.21  11.21  1.00 
04/25/2025
 11.18  11.18  11.18  11.18  1.00 

About Guidepath(r) Conservative Mutual Fund history

Guidepath(r) Conservative investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guidepath(r) is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guidepath(r) Conservative will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guidepath(r) Conservative stock prices may prove useful in developing a viable investing in Guidepath(r) Conservative
The fund operates as a fund of funds, investing primarily in registered mutual funds, including exchange-traded funds . The funds in which the fund may invest are referred to herein as the underlying funds. The Advisor believes that investing in underlying funds provides the fund with an efficient means of creating a portfolio that provides investors with indirect exposure to a broad range of securities.

Guidepath(r) Conservative Mutual Fund Technical Analysis

Guidepath(r) Conservative technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Guidepath(r) Conservative technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guidepath(r) Conservative trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Guidepath(r) Conservative Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guidepath(r) Conservative's price direction in advance. Along with the technical and fundamental analysis of Guidepath(r) Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guidepath(r) to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Guidepath(r) Mutual Fund

Guidepath(r) Conservative financial ratios help investors to determine whether Guidepath(r) Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Guidepath(r) with respect to the benefits of owning Guidepath(r) Conservative security.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Transaction History
View history of all your transactions and understand their impact on performance