Guidepath Growth Allocation Fund Price History

GPSTX Fund  USD 19.70  0.21  1.08%   
Below is the normalized historical share price chart for Guidepath Growth Allocation extending back to April 29, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guidepath(r) Growth stands at 19.70, as last reported on the 24th of July, with the highest price reaching 19.70 and the lowest price hitting 19.70 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Guidepath(r) Mutual Fund, it is important to understand the factors that can impact its price. Guidepath(r) Growth appears to be very steady, given 3 months investment horizon. Guidepath Growth All holds Efficiency (Sharpe) Ratio of 0.34, which attests that the entity had a 0.34 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Guidepath Growth All, which you can use to evaluate the volatility of the entity. Please utilize Guidepath(r) Growth's Market Risk Adjusted Performance of 0.3442, downside deviation of 0.7634, and Risk Adjusted Performance of 0.3164 to validate if our risk estimates are consistent with your expectations.
  
Guidepath(r) Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3392

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGPSTX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.34
  actual daily
26
74% of assets perform better
Based on monthly moving average Guidepath(r) Growth is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guidepath(r) Growth by adding it to a well-diversified portfolio.

Guidepath(r) Growth Mutual Fund Price History Chart

There are several ways to analyze Guidepath Growth Allocation Fund price data. The simplest method is using a basic Guidepath(r) candlestick price chart, which shows Guidepath(r) Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202519.7
Lowest PriceApril 25, 202517.05

Guidepath(r) Growth July 24, 2025 Mutual Fund Price Synopsis

Various analyses of Guidepath(r) Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guidepath(r) Mutual Fund. It can be used to describe the percentage change in the price of Guidepath(r) Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guidepath(r) Mutual Fund.
Guidepath(r) Growth Price Action Indicator 0.11 
Guidepath(r) Growth Price Rate Of Daily Change 1.01 

Guidepath(r) Growth July 24, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Guidepath Growth Allocation Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Guidepath(r) Growth intraday prices and daily technical indicators to check the level of noise trading in Guidepath Growth Allocation Fund and then apply it to test your longer-term investment strategies against Guidepath(r).

Guidepath(r) Mutual Fund Price History Data

The price series of Guidepath(r) Growth for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 3.66 with a coefficient of variation of 4.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.35. The median price for the last 90 days is 18.46. The company completed dividends distribution on 12/27/2019.
OpenHighLowCloseVolume
07/23/2025
 19.70  19.70  19.70  19.70  1.00 
07/22/2025
 19.49  19.49  19.49  19.49  1.00 
07/21/2025
 19.47  19.47  19.47  19.47  1.00 
07/18/2025
 19.43  19.43  19.43  19.43  1.00 
07/17/2025
 19.47  19.47  19.47  19.47  1.00 
07/16/2025
 19.35  19.35  19.35  19.35  1.00 
07/15/2025
 19.27  19.27  19.27  19.27  1.00 
07/14/2025
 19.38  19.38  19.38  19.38  1.00 
07/11/2025
 19.33  19.33  19.33  19.33  1.00 
07/10/2025
 19.43  19.43  19.43  19.43  1.00 
07/09/2025
 19.39  19.39  19.39  19.39  1.00 
07/08/2025
 19.26  19.26  19.26  19.26  1.00 
07/07/2025
 19.23  19.23  19.23  19.23  1.00 
07/03/2025
 19.41  19.41  19.41  19.41  1.00 
07/02/2025
 19.27  19.27  19.27  19.27  1.00 
07/01/2025
 19.17  19.17  19.17  19.17  1.00 
06/30/2025
 19.20  19.20  19.20  19.20  1.00 
06/27/2025
 19.11  19.11  19.11  19.11  1.00 
06/26/2025
 19.03  19.03  19.03  19.03  1.00 
06/25/2025
 18.85  18.85  18.85  18.85  1.00 
06/24/2025
 18.89  18.89  18.89  18.89  1.00 
06/23/2025
 18.63  18.63  18.63  18.63  1.00 
06/20/2025
 18.46  18.46  18.46  18.46  1.00 
06/18/2025
 18.53  18.53  18.53  18.53  1.00 
06/17/2025
 18.52  18.52  18.52  18.52  1.00 
06/16/2025
 18.69  18.69  18.69  18.69  1.00 
06/13/2025
 18.52  18.52  18.52  18.52  1.00 
06/12/2025
 18.76  18.76  18.76  18.76  1.00 
06/11/2025
 18.71  18.71  18.71  18.71  1.00 
06/10/2025
 18.73  18.73  18.73  18.73  1.00 
06/09/2025
 18.64  18.64  18.64  18.64  1.00 
06/06/2025
 18.60  18.60  18.60  18.60  1.00 
06/05/2025
 18.45  18.45  18.45  18.45  1.00 
06/04/2025
 18.49  18.49  18.49  18.49  1.00 
06/03/2025
 18.44  18.44  18.44  18.44  1.00 
06/02/2025
 18.37  18.37  18.37  18.37  1.00 
05/30/2025
 18.25  18.25  18.25  18.25  1.00 
05/29/2025
 18.27  18.27  18.27  18.27  1.00 
05/28/2025
 18.21  18.21  18.21  18.21  1.00 
05/27/2025
 18.32  18.32  18.32  18.32  1.00 
05/23/2025
 17.99  17.99  17.99  17.99  1.00 
05/22/2025
 18.06  18.06  18.06  18.06  1.00 
05/21/2025
 18.06  18.06  18.06  18.06  1.00 
05/20/2025
 18.32  18.32  18.32  18.32  1.00 
05/19/2025
 18.35  18.35  18.35  18.35  1.00 
05/16/2025
 18.32  18.32  18.32  18.32  1.00 
05/15/2025
 18.21  18.21  18.21  18.21  1.00 
05/14/2025
 18.14  18.14  18.14  18.14  1.00 
05/13/2025
 18.13  18.13  18.13  18.13  1.00 
05/12/2025
 18.02  18.02  18.02  18.02  1.00 
05/09/2025
 17.53  17.53  17.53  17.53  1.00 
05/08/2025
 17.52  17.52  17.52  17.52  1.00 
05/07/2025
 17.42  17.42  17.42  17.42  1.00 
05/06/2025
 17.40  17.40  17.40  17.40  1.00 
05/05/2025
 17.52  17.52  17.52  17.52  1.00 
05/02/2025
 17.57  17.57  17.57  17.57  1.00 
05/01/2025
 17.26  17.26  17.26  17.26  1.00 
04/30/2025
 17.18  17.18  17.18  17.18  1.00 
04/29/2025
 17.18  17.18  17.18  17.18  1.00 
04/28/2025
 17.09  17.09  17.09  17.09  1.00 
04/25/2025
 17.05  17.05  17.05  17.05  1.00 

About Guidepath(r) Growth Mutual Fund history

Guidepath(r) Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guidepath(r) is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guidepath Growth All will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guidepath(r) Growth stock prices may prove useful in developing a viable investing in Guidepath(r) Growth
The fund operates as a fund of funds, investing primarily in registered mutual funds, including exchange-traded funds . The funds in which the fund may invest are referred to herein as the underlying funds. The Advisor believes that investing in underlying funds provides the fund with an efficient means of creating a portfolio that provides investors with indirect exposure to a broad range of securities.

Guidepath(r) Growth Mutual Fund Technical Analysis

Guidepath(r) Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Guidepath(r) Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guidepath(r) Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Guidepath(r) Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guidepath(r) Growth's price direction in advance. Along with the technical and fundamental analysis of Guidepath(r) Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guidepath(r) to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Guidepath(r) Mutual Fund

Guidepath(r) Growth financial ratios help investors to determine whether Guidepath(r) Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Guidepath(r) with respect to the benefits of owning Guidepath(r) Growth security.
Global Correlations
Find global opportunities by holding instruments from different markets
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope