Guidepath Flexible Income Fund Price History

GPIFX Fund  USD 8.74  0.01  0.11%   
Below is the normalized historical share price chart for Guidepath Flexible Income extending back to September 04, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guidepath Flexible stands at 8.74, as last reported on the 1st of August, with the highest price reaching 8.74 and the lowest price hitting 8.74 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Guidepath Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Guidepath Mutual Fund to be very steady. Guidepath Flexible Income holds Efficiency (Sharpe) Ratio of 0.3, which attests that the entity had a 0.3 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Guidepath Flexible Income, which you can use to evaluate the volatility of the entity. Please check out Guidepath Flexible's Risk Adjusted Performance of 0.1322, market risk adjusted performance of 0.2627, and Coefficient Of Variation of 403.38 to validate if the risk estimate we provide is consistent with the expected return of 0.0342%.
  
Guidepath Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2983

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGPIFX

Estimated Market Risk

 0.11
  actual daily
0
100% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.3
  actual daily
23
77% of assets perform better
Based on monthly moving average Guidepath Flexible is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guidepath Flexible by adding it to a well-diversified portfolio.

Guidepath Flexible Mutual Fund Price History Chart

There are several ways to analyze Guidepath Flexible Income Fund price data. The simplest method is using a basic Guidepath candlestick price chart, which shows Guidepath Flexible price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 29, 20258.74
Lowest PriceMay 5, 20258.56

Guidepath Flexible August 1, 2025 Mutual Fund Price Synopsis

Various analyses of Guidepath Flexible's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guidepath Mutual Fund. It can be used to describe the percentage change in the price of Guidepath Flexible from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guidepath Mutual Fund.
Guidepath Flexible Price Rate Of Daily Change 1.00 

Guidepath Flexible August 1, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Guidepath Flexible Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Guidepath Flexible intraday prices and daily technical indicators to check the level of noise trading in Guidepath Flexible Income Fund and then apply it to test your longer-term investment strategies against Guidepath.

Guidepath Mutual Fund Price History Data

The price series of Guidepath Flexible for the period between Sat, May 3, 2025 and Fri, Aug 1, 2025 has a statistical range of 0.18 with a coefficient of variation of 0.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.65. The median price for the last 90 days is 8.64. The company completed dividends distribution on 23rd of September 2021.
OpenHighLowCloseVolume
07/31/2025
 8.74  8.74  8.74  8.74  1.00 
07/30/2025
 8.73  8.73  8.73  8.73  1.00 
07/29/2025
 8.74  8.74  8.74  8.74  1.00 
07/28/2025
 8.73  8.73  8.73  8.73  1.00 
07/25/2025
 8.73  8.73  8.73  8.73  1.00 
07/24/2025
 8.73  8.73  8.73  8.73  1.00 
07/23/2025
 8.73  8.73  8.73  8.73  1.00 
07/22/2025
 8.73  8.73  8.73  8.73  1.00 
07/21/2025
 8.73  8.73  8.73  8.73  1.00 
07/18/2025
 8.71  8.71  8.71  8.71  1.00 
07/17/2025
 8.70  8.70  8.70  8.70  1.00 
07/16/2025
 8.70  8.70  8.70  8.70  1.00 
07/15/2025
 8.69  8.69  8.69  8.69  1.00 
07/14/2025
 8.70  8.70  8.70  8.70  1.00 
07/11/2025
 8.70  8.70  8.70  8.70  1.00 
07/10/2025
 8.71  8.71  8.71  8.71  1.00 
07/09/2025
 8.71  8.71  8.71  8.71  1.00 
07/08/2025
 8.70  8.70  8.70  8.70  1.00 
07/07/2025
 8.71  8.71  8.71  8.71  1.00 
07/03/2025
 8.72  8.72  8.72  8.72  1.00 
07/02/2025
 8.72  8.72  8.72  8.72  1.00 
07/01/2025
 8.72  8.72  8.72  8.72  1.00 
06/30/2025
 8.71  8.71  8.71  8.71  1.00 
06/27/2025
 8.70  8.70  8.70  8.70  1.00 
06/26/2025
 8.70  8.70  8.70  8.70  1.00 
06/25/2025
 8.69  8.69  8.69  8.69  1.00 
06/24/2025
 8.68  8.68  8.68  8.68  1.00 
06/23/2025
 8.67  8.67  8.67  8.67  1.00 
06/20/2025
 8.66  8.66  8.66  8.66  1.00 
06/18/2025
 8.65  8.65  8.65  8.65  1.00 
06/17/2025
 8.65  8.65  8.65  8.65  1.00 
06/16/2025
 8.64  8.64  8.64  8.64  1.00 
06/13/2025
 8.64  8.64  8.64  8.64  1.00 
06/12/2025
 8.65  8.65  8.65  8.65  1.00 
06/11/2025
 8.64  8.64  8.64  8.64  1.00 
06/10/2025
 8.64  8.64  8.64  8.64  1.00 
06/09/2025
 8.63  8.63  8.63  8.63  1.00 
06/06/2025
 8.62  8.62  8.62  8.62  1.00 
06/05/2025
 8.63  8.63  8.63  8.63  1.00 
06/04/2025
 8.64  8.64  8.64  8.64  1.00 
06/03/2025
 8.62  8.62  8.62  8.62  1.00 
06/02/2025
 8.62  8.62  8.62  8.62  1.00 
05/30/2025
 8.62  8.62  8.62  8.62  1.00 
05/29/2025
 8.61  8.61  8.61  8.61  1.00 
05/28/2025
 8.60  8.60  8.60  8.60  1.00 
05/27/2025
 8.61  8.61  8.61  8.61  1.00 
05/23/2025
 8.58  8.58  8.58  8.58  1.00 
05/22/2025
 8.58  8.58  8.58  8.58  1.00 
05/21/2025
 8.57  8.57  8.57  8.57  1.00 
05/20/2025
 8.60  8.60  8.60  8.60  1.00 
05/19/2025
 8.60  8.60  8.60  8.60  1.00 
05/16/2025
 8.60  8.60  8.60  8.60  1.00 
05/15/2025
 8.59  8.59  8.59  8.59  1.00 
05/14/2025
 8.58  8.58  8.58  8.58  1.00 
05/13/2025
 8.59  8.59  8.59  8.59  1.00 
05/12/2025
 8.59  8.59  8.59  8.59  1.00 
05/09/2025
 8.57  8.57  8.57  8.57  1.00 
05/08/2025
 8.56  8.56  8.56  8.56  1.00 
05/07/2025
 8.57  8.57  8.57  8.57  1.00 
05/06/2025
 8.56  8.56  8.56  8.56  1.00 
05/05/2025
 8.56  8.56  8.56  8.56  1.00 

About Guidepath Flexible Mutual Fund history

Guidepath Flexible investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guidepath is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guidepath Flexible Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guidepath Flexible stock prices may prove useful in developing a viable investing in Guidepath Flexible
The fund operates as a fund of funds, investing primarily in registered mutual funds and exchange-traded funds . The funds in which the fund may invest are referred to herein as the underlying funds. The Advisor believes that investing in underlying funds provides the fund with an efficient means of creating a portfolio that provides investors with indirect exposure to a broad range of fixed income and equity securities.

Guidepath Flexible Mutual Fund Technical Analysis

Guidepath Flexible technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Guidepath Flexible technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guidepath Flexible trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Guidepath Flexible Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guidepath Flexible's price direction in advance. Along with the technical and fundamental analysis of Guidepath Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guidepath to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Guidepath Mutual Fund

Guidepath Flexible financial ratios help investors to determine whether Guidepath Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Guidepath with respect to the benefits of owning Guidepath Flexible security.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance