Graphite One Stock Price History

GPHOF Stock  USD 0.75  0.11  17.19%   
If you're considering investing in Graphite OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Graphite One stands at 0.75, as last reported on the 5th of August, with the highest price reaching 0.75 and the lowest price hitting 0.62 during the day. Graphite One appears to be abnormally volatile, given 3 months investment horizon. Graphite One holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11 % return per unit of standard deviation over the last 3 months. By evaluating Graphite One's technical indicators, you can evaluate if the expected return of 0.63% is justified by implied risk. Please utilize Graphite One's market risk adjusted performance of 1.32, and Risk Adjusted Performance of 0.0981 to validate if our risk estimates are consistent with your expectations.
  
Graphite OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1117

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGPHOF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.68
  actual daily
50
50% of assets are less volatile

Expected Return

 0.63
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Graphite One is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Graphite One by adding it to a well-diversified portfolio.

Graphite One OTC Stock Price History Chart

There are several ways to analyze Graphite Stock price data. The simplest method is using a basic Graphite candlestick price chart, which shows Graphite One price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 20250.82
Lowest PriceJuly 3, 20250.49

Graphite One August 5, 2025 OTC Stock Price Synopsis

Various analyses of Graphite One's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Graphite OTC Stock. It can be used to describe the percentage change in the price of Graphite One from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Graphite OTC Stock.
Graphite One Price Action Indicator 0.12 
Graphite One Price Daily Balance Of Power 0.85 
Graphite One Price Rate Of Daily Change 1.17 

Graphite One August 5, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Graphite Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Graphite One intraday prices and daily technical indicators to check the level of noise trading in Graphite Stock and then apply it to test your longer-term investment strategies against Graphite.

Graphite OTC Stock Price History Data

OpenHighLowCloseVolume
08/05/2025
 0.72  0.75  0.62  0.75 
08/01/2025
 0.72  0.75  0.62  0.75  102,400 
07/31/2025
 0.63  0.64  0.62  0.64  97,000 
07/30/2025
 0.69  0.69  0.63  0.63  55,800 
07/29/2025
 0.69  0.69  0.64  0.65  137,300 
07/28/2025
 0.68  0.68  0.65  0.66  241,400 
07/25/2025
 0.72  0.78  0.65  0.67  228,200 
07/24/2025
 0.79  0.79  0.65  0.67  964,500 
07/23/2025
 0.77  0.84  0.77  0.82  578,567 
07/22/2025
 0.75  0.79  0.74  0.75  380,230 
07/21/2025
 0.69  0.77  0.69  0.73  551,310 
07/18/2025
 0.65  0.70  0.63  0.69  650,200 
07/17/2025
 0.53  0.62  0.51  0.62  73,176 
07/16/2025
 0.51  0.53  0.50  0.51  84,900 
07/15/2025
 0.51  0.53  0.49  0.51  154,200 
07/14/2025
 0.52  0.53  0.50  0.51  78,700 
07/11/2025
 0.50  0.53  0.49  0.50  114,000 
07/10/2025
 0.50  0.52  0.49  0.50  110,800 
07/09/2025
 0.48  0.50  0.48  0.50  65,700 
07/08/2025
 0.49  0.52  0.47  0.50  268,900 
07/07/2025
 0.48  0.54  0.48  0.52  183,300 
07/03/2025
 0.52  0.52  0.49  0.49  40,700 
07/02/2025
 0.50  0.52  0.50  0.51  187,300 
07/01/2025
 0.51  0.54  0.50  0.52  40,200 
06/30/2025
 0.52  0.52  0.51  0.52  4,791 
06/27/2025
 0.51  0.52  0.50  0.51  117,500 
06/26/2025
 0.53  0.53  0.51  0.53  132,200 
06/25/2025
 0.56  0.56  0.52  0.53  47,700 
06/24/2025
 0.55  0.55  0.52  0.53  65,600 
06/23/2025
 0.57  0.57  0.54  0.55  68,400 
06/20/2025
 0.57  0.57  0.54  0.55  129,400 
06/18/2025
 0.56  0.58  0.56  0.56  16,507 
06/17/2025
 0.59  0.59  0.56  0.58  28,304 
06/16/2025
 0.60  0.60  0.58  0.58  13,000 
06/13/2025
 0.65  0.65  0.56  0.57  102,400 
06/12/2025
 0.59  0.60  0.57  0.57  20,600 
06/11/2025
 0.64  0.64  0.58  0.58  74,300 
06/10/2025
 0.60  0.61  0.59  0.59  137,700 
06/09/2025
 0.64  0.64  0.59  0.60  93,104 
06/06/2025
 0.70  0.70  0.63  0.64  83,400 
06/05/2025
 0.69  0.72  0.67  0.68  193,891 
06/04/2025
 0.70  0.70  0.64  0.67  237,400 
06/03/2025
 0.65  0.68  0.65  0.65  140,800 
06/02/2025
 0.64  0.65  0.61  0.61  27,308 
05/30/2025
 0.57  0.65  0.57  0.60  33,300 
05/29/2025
 0.63  0.63  0.58  0.58  31,998 
05/28/2025
 0.66  0.66  0.62  0.63  57,300 
05/27/2025
 0.59  0.72  0.55  0.66  459,200 
05/23/2025
 0.56  0.60  0.56  0.58  22,100 
05/22/2025
 0.58  0.60  0.57  0.60  14,900 
05/21/2025
 0.58  0.58  0.57  0.58  20,200 
05/20/2025
 0.58  0.58  0.56  0.58  20,069 
05/19/2025
 0.58  0.58  0.58  0.58  1,000.00 
05/16/2025
 0.56  0.56  0.56  0.56  2,500 
05/15/2025
 0.56  0.56  0.56  0.56  6,250 
05/14/2025
 0.56  0.57  0.56  0.56  12,300 
05/13/2025
 0.56  0.58  0.55  0.57  110,000 
05/12/2025
 0.56  0.57  0.55  0.57  45,230 
05/09/2025
 0.57  0.57  0.55  0.56  24,000 
05/08/2025
 0.56  0.57  0.55  0.56  48,700 
05/07/2025
 0.58  0.59  0.55  0.56  49,400 

About Graphite One OTC Stock history

Graphite One investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Graphite is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Graphite One will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Graphite One stock prices may prove useful in developing a viable investing in Graphite One
Graphite One Inc. operates as mineral exploration company in the United States. Graphite One Inc. was incorporated in 2006 and is headquartered in Vancouver, Canada. Graphite One operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Graphite One OTC Stock Technical Analysis

Graphite One technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Graphite One technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Graphite One trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Graphite One Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Graphite One's price direction in advance. Along with the technical and fundamental analysis of Graphite OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Graphite to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Graphite OTC Stock analysis

When running Graphite One's price analysis, check to measure Graphite One's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Graphite One is operating at the current time. Most of Graphite One's value examination focuses on studying past and present price action to predict the probability of Graphite One's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Graphite One's price. Additionally, you may evaluate how the addition of Graphite One to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Equity Valuation
Check real value of public entities based on technical and fundamental data
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
AI Portfolio Prophet
Use AI to generate optimal portfolios and find profitable investment opportunities