Graphite One Stock Price History

GPHOF Stock  USD 0.67  0.01  1.52%   
If you're considering investing in Graphite OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Graphite One stands at 0.67, as last reported on the 19th of April, with the highest price reaching 0.70 and the lowest price hitting 0.65 during the day. Graphite One appears to be abnormally volatile, given 3 months investment horizon. Graphite One holds Efficiency (Sharpe) Ratio of 0.0983, which attests that the entity had a 0.0983 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Graphite One, which you can use to evaluate the volatility of the firm. Please utilize Graphite One's risk adjusted performance of 0.1622, and Market Risk Adjusted Performance of (39.27) to validate if our risk estimates are consistent with your expectations.
  
Graphite OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0983

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGPHOF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.5
  actual daily
31
69% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Graphite One is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Graphite One by adding it to a well-diversified portfolio.

Graphite One OTC Stock Price History Chart

There are several ways to analyze Graphite Stock price data. The simplest method is using a basic Graphite candlestick price chart, which shows Graphite One price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 20250.7
Lowest PriceJanuary 27, 20250.54

Graphite One April 19, 2025 OTC Stock Price Synopsis

Various analyses of Graphite One's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Graphite OTC Stock. It can be used to describe the percentage change in the price of Graphite One from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Graphite OTC Stock.
Graphite One Price Daily Balance Of Power 0.20 
Graphite One Price Rate Of Daily Change 1.02 

Graphite One April 19, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Graphite Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Graphite One intraday prices and daily technical indicators to check the level of noise trading in Graphite Stock and then apply it to test your longer-term investment strategies against Graphite.

Graphite OTC Stock Price History Data

OpenHighLowCloseVolume
04/19/2025
 0.65  0.70  0.65  0.67 
04/17/2025
 0.65  0.70  0.65  0.67  81,100 
04/16/2025
 0.65  0.70  0.65  0.66  41,300 
04/15/2025
 0.70  0.70  0.66  0.67  13,100 
04/14/2025
 0.70  0.70  0.69  0.69  3,249 
04/11/2025
 0.68  0.68  0.68  0.68  2,200 
04/10/2025
 0.68  0.68  0.63  0.65  31,700 
04/09/2025
 0.68  0.68  0.66  0.66  34,319 
04/08/2025
 0.65  0.67  0.65  0.65  45,100 
04/07/2025
 0.64  0.64  0.61  0.62  54,500 
04/04/2025
 0.64  0.65  0.60  0.64  35,300 
04/03/2025
 0.62  0.66  0.60  0.65  105,300 
04/02/2025
 0.65  0.65  0.63  0.63  21,300 
04/01/2025
 0.67  0.68  0.66  0.66  10,500 
03/31/2025
 0.62  0.70  0.62  0.66  41,800 
03/28/2025
 0.69  0.69  0.68  0.69  13,000 
03/27/2025
 0.70  0.70  0.67  0.68  49,600 
03/26/2025
 0.66  0.68  0.64  0.68  45,400 
03/25/2025
 0.70  0.70  0.66  0.67  46,700 
03/24/2025
 0.60  0.69  0.60  0.69  62,200 
03/21/2025
 0.65  0.65  0.65  0.65  1,200 
03/20/2025
 0.70  0.72  0.65  0.67  10,100 
03/19/2025
 0.68  0.68  0.66  0.66  9,000 
03/18/2025
 0.69  0.70  0.67  0.68  25,900 
03/17/2025
 0.64  0.69  0.64  0.68  43,900 
03/14/2025
 0.67  0.70  0.63  0.69  33,700 
03/13/2025
 0.69  0.70  0.67  0.69  25,700 
03/12/2025
 0.69  0.69  0.69  0.69  2,500 
03/11/2025
 0.64  0.69  0.64  0.68  29,341 
03/10/2025
 0.60  0.65  0.60  0.63  20,100 
03/07/2025
 0.65  0.67  0.61  0.64  34,800 
03/06/2025
 0.65  0.66  0.63  0.64  13,600 
03/05/2025
 0.62  0.65  0.62  0.65  16,800 
03/04/2025
 0.63  0.68  0.60  0.65  33,900 
03/03/2025
 0.68  0.68  0.65  0.65  17,400 
02/28/2025
 0.68  0.68  0.66  0.67  26,600 
02/27/2025
 0.70  0.70  0.67  0.67  19,800 
02/26/2025
 0.68  0.68  0.67  0.68  20,050 
02/25/2025
 0.68  0.70  0.65  0.65  103,800 
02/24/2025
 0.69  0.69  0.65  0.67  54,400 
02/21/2025
 0.70  0.70  0.66  0.68  70,700 
02/20/2025
 0.69  0.71  0.69  0.70  28,500 
02/19/2025
 0.67  0.70  0.66  0.69  75,100 
02/18/2025
 0.67  0.70  0.64  0.69  87,100 
02/14/2025
 0.65  0.67  0.65  0.66  33,900 
02/13/2025
 0.66  0.66  0.65  0.65  13,100 
02/12/2025
 0.66  0.68  0.65  0.65  70,989 
02/11/2025
 0.69  0.69  0.67  0.67  94,500 
02/10/2025
 0.68  0.69  0.66  0.67  46,136 
02/07/2025
 0.64  0.67  0.64  0.67  14,100 
02/06/2025
 0.66  0.66  0.65  0.65  17,661 
02/05/2025
 0.64  0.64  0.62  0.63  18,200 
02/04/2025
 0.70  0.70  0.60  0.64  178,300 
02/03/2025
 0.66  0.72  0.66  0.70  104,300 
01/31/2025
 0.67  0.71  0.67  0.70  153,400 
01/30/2025
 0.62  0.67  0.61  0.67  37,300 
01/29/2025
 0.61  0.64  0.59  0.61  128,200 
01/28/2025
 0.61  0.63  0.58  0.61  89,700 
01/27/2025
 0.54  0.58  0.54  0.54  34,700 
01/24/2025
 0.56  0.58  0.55  0.57  13,900 
01/23/2025
 0.56  0.56  0.53  0.56  32,400 

About Graphite One OTC Stock history

Graphite One investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Graphite is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Graphite One will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Graphite One stock prices may prove useful in developing a viable investing in Graphite One
Graphite One Inc. operates as mineral exploration company in the United States. Graphite One Inc. was incorporated in 2006 and is headquartered in Vancouver, Canada. Graphite One operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Graphite One OTC Stock Technical Analysis

Graphite One technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Graphite One technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Graphite One trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Graphite One Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Graphite One's price direction in advance. Along with the technical and fundamental analysis of Graphite OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Graphite to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Graphite OTC Stock analysis

When running Graphite One's price analysis, check to measure Graphite One's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Graphite One is operating at the current time. Most of Graphite One's value examination focuses on studying past and present price action to predict the probability of Graphite One's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Graphite One's price. Additionally, you may evaluate how the addition of Graphite One to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios