Grounded People Apparel Stock Price History
| GPAIF Stock | 1.03 0.00 0.00% |
If you're considering investing in Grounded Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Grounded People stands at 1.03, as last reported on the 5th of August, with the highest price reaching 1.03 and the lowest price hitting 1.03 during the day. We have found three technical indicators for Grounded People Apparel, which you can use to evaluate the volatility of the firm.
Grounded Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Grounded |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| GPAIF |
Based on monthly moving average Grounded People is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grounded People by adding Grounded People to a well-diversified portfolio.
Grounded People Pink Sheet Price History Chart
There are several ways to analyze Grounded Stock price data. The simplest method is using a basic Grounded candlestick price chart, which shows Grounded People price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 8, 2025 | 1.03 |
| Lowest Price | May 8, 2025 | 1.03 |
Grounded People August 5, 2025 Pink Sheet Price Synopsis
Various analyses of Grounded People's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grounded Pink Sheet. It can be used to describe the percentage change in the price of Grounded People from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grounded Pink Sheet.| Grounded People Price Rate Of Daily Change | 1.00 |
Grounded People August 5, 2025 Pink Sheet Price Analysis
Grounded Pink Sheet Price History Data
The price series of Grounded People for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.03. The median price for the last 90 days is 1.03.| Open | High | Low | Close | Volume | ||
08/05/2025 | 1.03 | 1.03 | 1.03 | 1.03 | ||
08/01/2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | |
07/31/2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | |
07/30/2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | |
07/29/2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | |
07/28/2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | |
07/25/2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | |
07/24/2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | |
07/23/2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | |
07/22/2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | |
07/21/2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | |
07/18/2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | |
07/17/2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | |
07/16/2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | |
07/15/2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | |
07/14/2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | |
07/11/2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | |
07/10/2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | |
07/09/2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | |
07/08/2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | |
07/07/2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | |
07/04/2025 | 1.03 | 1.03 | 1.03 | 1.03 | 300.00 | |
07/03/2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | |
07/02/2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | |
07/01/2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | |
06/30/2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | |
06/27/2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | |
06/26/2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | |
06/25/2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | |
06/24/2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | |
06/23/2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | |
06/20/2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | |
06/18/2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | |
06/17/2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | |
06/16/2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | |
06/13/2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | |
06/12/2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | |
06/11/2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | |
06/10/2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | |
06/09/2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | |
06/06/2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | |
06/05/2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | |
06/04/2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | |
06/03/2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | |
06/02/2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | |
05/30/2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | |
05/29/2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | |
05/28/2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | |
05/27/2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | |
05/23/2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | |
05/22/2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | |
05/21/2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | |
05/20/2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | |
05/19/2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | |
05/16/2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | |
05/15/2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | |
05/14/2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | |
05/13/2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | |
05/12/2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | |
05/09/2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | |
05/08/2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 |
About Grounded People Pink Sheet history
Grounded People investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grounded is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grounded People Apparel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grounded People stock prices may prove useful in developing a viable investing in Grounded People
Grounded People Pink Sheet Technical Analysis
Grounded People technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
Complementary Tools for Grounded Pink Sheet analysis
When running Grounded People's price analysis, check to measure Grounded People's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grounded People is operating at the current time. Most of Grounded People's value examination focuses on studying past and present price action to predict the probability of Grounded People's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grounded People's price. Additionally, you may evaluate how the addition of Grounded People to your portfolios can decrease your overall portfolio volatility.
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |