Ginegar (Israel) Price History

GNGR Stock  ILS 826.40  18.90  2.34%   
If you're considering investing in Ginegar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ginegar stands at 826.40, as last reported on the 4th of January, with the highest price reaching 842.30 and the lowest price hitting 807.50 during the day. Ginegar holds Efficiency (Sharpe) Ratio of -0.0197, which attests that the entity had a -0.0197 % return per unit of risk over the last 3 months. Ginegar exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Ginegar's Market Risk Adjusted Performance of 0.0093, downside deviation of 1.22, and Risk Adjusted Performance of 0.0099 to validate the risk estimate we provide.
  
Ginegar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0197

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGNGR

Estimated Market Risk

 1.31
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ginegar is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ginegar by adding Ginegar to a well-diversified portfolio.

Ginegar Stock Price History Chart

There are several ways to analyze Ginegar Stock price data. The simplest method is using a basic Ginegar candlestick price chart, which shows Ginegar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 9, 2025850.0
Lowest PriceDecember 22, 2025780.1

Ginegar January 4, 2026 Stock Price Synopsis

Various analyses of Ginegar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ginegar Stock. It can be used to describe the percentage change in the price of Ginegar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ginegar Stock.
Ginegar Price Daily Balance Of Power 0.54 
Ginegar Price Action Indicator 10.95 
Ginegar Price Rate Of Daily Change 1.02 

Ginegar January 4, 2026 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ginegar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ginegar intraday prices and daily technical indicators to check the level of noise trading in Ginegar Stock and then apply it to test your longer-term investment strategies against Ginegar.

Ginegar Stock Price History Data

The price series of Ginegar for the period between Mon, Oct 6, 2025 and Sun, Jan 4, 2026 has a statistical range of 72.6 with a coefficient of variation of 2.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 815.2. The median price for the last 90 days is 813.9. The company completed dividends distribution on 2022-04-06.
OpenHighLowCloseVolume
01/04/2026
 807.50  842.30  807.50  826.40 
12/31/2025
 807.50  842.30  807.50  826.40  1,701 
12/30/2025
 807.50  809.40  807.50  807.50  133.00 
12/29/2025
 804.00  821.40  804.00  806.20  308.00 
12/25/2025
 793.00  816.00  782.30  790.00  421.00 
12/24/2025
 788.00  804.80  788.00  793.00  3,198 
12/23/2025
 780.10  788.00  780.10  781.70  7,305 
12/22/2025
 787.00  787.00  780.00  780.10  11,635 
12/18/2025
 789.80  791.00  778.00  787.80  37,396 
12/17/2025
 800.00  800.00  780.30  789.80  90,798 
12/16/2025
 810.00  810.00  800.00  800.40  6,625 
12/15/2025
 810.00  820.00  794.80  812.70  84,466 
12/11/2025
 814.50  841.00  814.50  814.60  6,712 
12/10/2025
 818.90  820.00  797.90  814.50  36,217 
12/09/2025
 818.90  818.90  803.00  818.90  17.00 
12/08/2025
 820.50  820.50  820.00  820.10  4,740 
12/04/2025
 834.50  834.50  834.30  834.50  128.00 
12/03/2025
 840.00  845.00  828.00  834.60  4,562 
12/02/2025
 836.80  860.00  836.80  840.00  1,534 
12/01/2025
 828.80  831.30  825.20  826.80  148.00 
11/27/2025
 794.60  797.00  791.60  791.80  4,420 
11/26/2025
 794.60  794.60  791.60  794.60  135.00 
11/25/2025
 798.10  798.10  791.80  798.10  88.00 
11/24/2025
 798.10  802.00  791.50  801.80  12,504 
11/20/2025
 801.70  809.50  801.70  801.80  3,527 
11/19/2025
 802.50  809.50  801.30  809.50  588.00 
11/18/2025
 802.50  802.50  801.20  802.50  22.00 
11/17/2025
 802.80  802.80  802.30  802.60  1,311 
11/13/2025
 807.10  810.50  807.10  807.10  36.00 
11/12/2025
 806.50  809.50  806.50  806.50  31.00 
11/11/2025
 804.00  811.00  801.00  806.00  4,103 
11/10/2025
 813.70  813.70  803.00  804.00  13,857 
11/06/2025
 825.00  825.00  825.00  825.00  719.00 
11/05/2025
 838.60  838.60  807.00  838.60  8.00 
11/04/2025
 839.70  839.70  835.00  839.70  129.00 
11/03/2025
 804.00  849.50  804.00  842.70  1,637 
10/30/2025
 827.80  827.90  827.00  827.30  2,818 
10/29/2025
 827.00  845.30  827.00  827.80  2,395 
10/28/2025
 818.60  827.00  818.60  818.60  94.00 
10/27/2025
 815.50  823.00  802.00  813.20  3,699 
10/23/2025
 815.70  815.90  803.00  814.60  82.00 
10/22/2025
 815.70  827.00  815.70  815.70  121.00 
10/21/2025
 808.10  808.10  803.00  804.30  1,907 
10/20/2025
 818.50  818.50  816.70  818.50  6.00 
10/16/2025
 850.00  850.00  850.00  850.00  1,777 
10/15/2025
 849.90  850.00  849.90  849.90  2,503 
10/09/2025
 840.00  850.00  840.00  850.00  1,962 
10/08/2025
 840.00  840.00  840.00  840.00  418.00 
09/30/2025
 800.40  822.00  800.20  821.80  7,623 
09/29/2025
 806.50  806.50  800.40  800.40  16,715 
09/25/2025
 796.20  806.00  795.10  800.00  1,932 
09/18/2025
 799.70  799.70  798.00  798.50  603.00 
09/17/2025
 801.50  802.00  794.00  799.70  3,974 
09/16/2025
 811.00  811.00  794.10  801.50  8,265 
09/15/2025
 812.00  814.60  812.00  812.30  527.00 
09/11/2025
 809.60  810.00  804.90  806.60  2,162 
09/10/2025
 809.60  809.60  807.00  809.60  10.00 
09/09/2025
 812.70  812.70  809.00  809.70  14,239 
09/08/2025
 816.50  817.10  812.20  813.90  4,111 
09/04/2025
 825.10  830.10  820.00  825.60  735.00 
09/03/2025
 825.00  825.20  825.00  825.10  514.00 

About Ginegar Stock history

Ginegar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ginegar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ginegar will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ginegar stock prices may prove useful in developing a viable investing in Ginegar
Ginegar Plastic Products Ltd. produces and sells advanced films for various agricultural and non-agricultural applications worldwide. Ginegar Plastic Products Ltd. was founded in 1969 and is based in Jezreel Valley, Israel. GINEGAR PLASTIC operates under Rubber Plastics classification in Israel and is traded on Tel Aviv Stock Exchange.

Ginegar Stock Technical Analysis

Ginegar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ginegar technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ginegar trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Ginegar Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ginegar's price direction in advance. Along with the technical and fundamental analysis of Ginegar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ginegar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ginegar Stock analysis

When running Ginegar's price analysis, check to measure Ginegar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ginegar is operating at the current time. Most of Ginegar's value examination focuses on studying past and present price action to predict the probability of Ginegar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ginegar's price. Additionally, you may evaluate how the addition of Ginegar to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets