Oppenheimer Gbl Value Fund Price History
GLVNX Fund | USD 80.99 1.71 2.16% |
Below is the normalized historical share price chart for Oppenheimer Gbl Value extending back to October 12, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oppenheimer Gbl stands at 80.99, as last reported on the 4th of August, with the highest price reaching 80.99 and the lowest price hitting 80.99 during the day.
If you're considering investing in Oppenheimer Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Oppenheimer Mutual Fund to be very steady. Oppenheimer Gbl Value maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the entity had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Oppenheimer Gbl Value, which you can use to evaluate the volatility of the fund. Please check Oppenheimer Gbl's Semi Deviation of 0.5959, risk adjusted performance of 0.1123, and Coefficient Of Variation of 712.76 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
Oppenheimer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Oppenheimer |
Sharpe Ratio = 0.1201
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | GLVNX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.93 actual daily | 8 92% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Oppenheimer Gbl is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oppenheimer Gbl by adding it to a well-diversified portfolio.
Oppenheimer Gbl Mutual Fund Price History Chart
There are several ways to analyze Oppenheimer Gbl Value Fund price data. The simplest method is using a basic Oppenheimer candlestick price chart, which shows Oppenheimer Gbl price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 28, 2025 | 82.56 |
Lowest Price | May 9, 2025 | 74.02 |
Oppenheimer Gbl August 4, 2025 Mutual Fund Price Synopsis
Various analyses of Oppenheimer Gbl's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oppenheimer Mutual Fund. It can be used to describe the percentage change in the price of Oppenheimer Gbl from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oppenheimer Mutual Fund.Oppenheimer Gbl Price Action Indicator | 0.85 | |
Oppenheimer Gbl Price Rate Of Daily Change | 1.02 |
Oppenheimer Gbl August 4, 2025 Mutual Fund Price Analysis
Oppenheimer Mutual Fund Price History Data
The price series of Oppenheimer Gbl for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 9.79 with a coefficient of variation of 3.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 78.79. The median price for the last 90 days is 79.45. The company completed dividends distribution on 12/13/2019.Open | High | Low | Close | Volume | ||
08/04/2025 | 80.99 | 80.99 | 80.99 | 80.99 | 1.00 | |
08/01/2025 | 79.28 | 79.28 | 79.28 | 79.28 | 1.00 | |
07/31/2025 | 80.98 | 80.98 | 80.98 | 80.98 | 1.00 | |
07/30/2025 | 81.26 | 81.26 | 81.26 | 81.26 | 1.00 | |
07/29/2025 | 81.63 | 81.63 | 81.63 | 81.63 | 1.00 | |
07/28/2025 | 82.56 | 82.56 | 82.56 | 82.56 | 1.00 | |
07/25/2025 | 82.47 | 82.47 | 82.47 | 82.47 | 1.00 | |
07/24/2025 | 82.21 | 82.21 | 82.21 | 82.21 | 1.00 | |
07/23/2025 | 81.93 | 81.93 | 81.93 | 81.93 | 1.00 | |
07/22/2025 | 80.95 | 80.95 | 80.95 | 80.95 | 1.00 | |
07/21/2025 | 80.94 | 80.94 | 80.94 | 80.94 | 1.00 | |
07/18/2025 | 80.58 | 80.58 | 80.58 | 80.58 | 1.00 | |
07/17/2025 | 80.61 | 80.61 | 80.61 | 80.61 | 1.00 | |
07/16/2025 | 80.37 | 80.37 | 80.37 | 80.37 | 1.00 | |
07/15/2025 | 80.32 | 80.32 | 80.32 | 80.32 | 1.00 | |
07/14/2025 | 80.64 | 80.64 | 80.64 | 80.64 | 1.00 | |
07/11/2025 | 80.51 | 80.51 | 80.51 | 80.51 | 1.00 | |
07/10/2025 | 81.18 | 81.18 | 81.18 | 81.18 | 1.00 | |
07/09/2025 | 81.63 | 81.63 | 81.63 | 81.63 | 1.00 | |
07/08/2025 | 81.12 | 81.12 | 81.12 | 81.12 | 1.00 | |
07/07/2025 | 81.18 | 81.18 | 81.18 | 81.18 | 1.00 | |
07/03/2025 | 81.54 | 81.54 | 81.54 | 81.54 | 1.00 | |
07/02/2025 | 80.80 | 80.80 | 80.80 | 80.80 | 1.00 | |
07/01/2025 | 80.83 | 80.83 | 80.83 | 80.83 | 1.00 | |
06/30/2025 | 81.41 | 81.41 | 81.41 | 81.41 | 1.00 | |
06/27/2025 | 81.00 | 81.00 | 81.00 | 81.00 | 1.00 | |
06/26/2025 | 80.47 | 80.47 | 80.47 | 80.47 | 1.00 | |
06/25/2025 | 79.63 | 79.63 | 79.63 | 79.63 | 1.00 | |
06/24/2025 | 79.61 | 79.61 | 79.61 | 79.61 | 1.00 | |
06/23/2025 | 77.96 | 77.96 | 77.96 | 77.96 | 1.00 | |
06/20/2025 | 77.25 | 77.25 | 77.25 | 77.25 | 1.00 | |
06/18/2025 | 78.13 | 78.13 | 78.13 | 78.13 | 1.00 | |
06/17/2025 | 78.87 | 78.87 | 78.87 | 78.87 | 1.00 | |
06/16/2025 | 79.45 | 79.45 | 79.45 | 79.45 | 1.00 | |
06/13/2025 | 78.50 | 78.50 | 78.50 | 78.50 | 1.00 | |
06/12/2025 | 79.96 | 79.96 | 79.96 | 79.96 | 1.00 | |
06/11/2025 | 80.01 | 80.01 | 80.01 | 80.01 | 1.00 | |
06/10/2025 | 80.19 | 80.19 | 80.19 | 80.19 | 1.00 | |
06/09/2025 | 79.63 | 79.63 | 79.63 | 79.63 | 1.00 | |
06/06/2025 | 79.65 | 79.65 | 79.65 | 79.65 | 1.00 | |
06/05/2025 | 78.72 | 78.72 | 78.72 | 78.72 | 1.00 | |
06/04/2025 | 78.71 | 78.71 | 78.71 | 78.71 | 1.00 | |
06/03/2025 | 77.99 | 77.99 | 77.99 | 77.99 | 1.00 | |
06/02/2025 | 78.03 | 78.03 | 78.03 | 78.03 | 1.00 | |
05/30/2025 | 77.49 | 77.49 | 77.49 | 77.49 | 1.00 | |
05/29/2025 | 77.35 | 77.35 | 77.35 | 77.35 | 1.00 | |
05/28/2025 | 77.31 | 77.31 | 77.31 | 77.31 | 1.00 | |
05/27/2025 | 77.76 | 77.76 | 77.76 | 77.76 | 1.00 | |
05/23/2025 | 76.25 | 76.25 | 76.25 | 76.25 | 1.00 | |
05/22/2025 | 76.87 | 76.87 | 76.87 | 76.87 | 1.00 | |
05/21/2025 | 76.73 | 76.73 | 76.73 | 76.73 | 1.00 | |
05/20/2025 | 77.82 | 77.82 | 77.82 | 77.82 | 1.00 | |
05/19/2025 | 78.28 | 78.28 | 78.28 | 78.28 | 1.00 | |
05/16/2025 | 78.02 | 78.02 | 78.02 | 78.02 | 1.00 | |
05/15/2025 | 77.69 | 77.69 | 77.69 | 77.69 | 1.00 | |
05/14/2025 | 77.88 | 77.88 | 77.88 | 77.88 | 1.00 | |
05/13/2025 | 77.96 | 77.96 | 77.96 | 77.96 | 1.00 | |
05/12/2025 | 76.94 | 76.94 | 76.94 | 76.94 | 1.00 | |
05/09/2025 | 74.02 | 74.02 | 74.02 | 74.02 | 1.00 | |
05/08/2025 | 74.18 | 74.18 | 74.18 | 74.18 | 1.00 | |
05/07/2025 | 74.06 | 74.06 | 74.06 | 74.06 | 1.00 |
About Oppenheimer Gbl Mutual Fund history
Oppenheimer Gbl investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oppenheimer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oppenheimer Gbl Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oppenheimer Gbl stock prices may prove useful in developing a viable investing in Oppenheimer Gbl
The fund invests mainly in common stocks of U.S. and foreign companies. It can invest without limit in foreign securities in any country, including countries with developed or emerging markets. Typically, the fund will invest a substantial portion of its assets in issuers in a number of different foreign countries. It does not limit its investments to companies in a particular capitalization range or region.
Oppenheimer Gbl Mutual Fund Technical Analysis
Oppenheimer Gbl technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Oppenheimer Gbl Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Oppenheimer Gbl's price direction in advance. Along with the technical and fundamental analysis of Oppenheimer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oppenheimer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1123 | |||
Jensen Alpha | 0.0245 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | 0.0265 | |||
Treynor Ratio | 0.1288 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Oppenheimer Mutual Fund
Oppenheimer Gbl financial ratios help investors to determine whether Oppenheimer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Oppenheimer with respect to the benefits of owning Oppenheimer Gbl security.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Global Correlations Find global opportunities by holding instruments from different markets |