Gilat Telecom (Israel) Price History

GLTL Stock   101.00  0.50  0.50%   
If you're considering investing in Gilat Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gilat Telecom stands at 101.00, as last reported on the 30th of July, with the highest price reaching 104.60 and the lowest price hitting 101.00 during the day. Gilat Telecom appears to be very steady, given 3 months investment horizon. Gilat Telecom Global holds Efficiency (Sharpe) Ratio of 0.26, which attests that the entity had a 0.26 % return per unit of risk over the last 3 months. By evaluating Gilat Telecom's technical indicators, you can evaluate if the expected return of 0.63% is justified by implied risk. Please utilize Gilat Telecom's Risk Adjusted Performance of 0.2061, market risk adjusted performance of 143.66, and Downside Deviation of 2.08 to validate if our risk estimates are consistent with your expectations.
  
Gilat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2613

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGLTL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.4
  actual daily
21
79% of assets are more volatile

Expected Return

 0.63
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Gilat Telecom is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gilat Telecom by adding it to a well-diversified portfolio.

Gilat Telecom Stock Price History Chart

There are several ways to analyze Gilat Stock price data. The simplest method is using a basic Gilat candlestick price chart, which shows Gilat Telecom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 2025103.0
Lowest PriceApril 10, 202568.6

Gilat Telecom July 30, 2025 Stock Price Synopsis

Various analyses of Gilat Telecom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gilat Stock. It can be used to describe the percentage change in the price of Gilat Telecom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gilat Stock.
Gilat Telecom Price Rate Of Daily Change 1.00 
Gilat Telecom Price Action Indicator(1.55)
Gilat Telecom Price Daily Balance Of Power 0.14 

Gilat Telecom July 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gilat Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gilat Telecom intraday prices and daily technical indicators to check the level of noise trading in Gilat Stock and then apply it to test your longer-term investment strategies against Gilat.

Gilat Stock Price History Data

The price series of Gilat Telecom for the period between Thu, May 1, 2025 and Wed, Jul 30, 2025 has a statistical range of 31.9 with a coefficient of variation of 11.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 85.82. The median price for the last 90 days is 82.7. The company completed dividends distribution on 2010-03-08.
OpenHighLowCloseVolume
07/30/2025
 104.60  104.60  101.00  101.00 
07/29/2025
 104.60  104.60  101.00  101.00  337,957 
07/28/2025
 101.50  104.80  99.20  100.50  167,232 
07/24/2025
 101.80  104.50  101.50  102.90  118,907 
07/23/2025
 104.10  106.00  101.30  102.10  594,058 
07/22/2025
 102.00  103.80  100.70  103.00  541,251 
07/21/2025
 101.60  103.50  97.40  100.00  1,408,831 
07/17/2025
 97.40  99.00  96.50  97.10  314,350 
07/16/2025
 97.00  103.00  96.80  97.40  1,708,660 
07/15/2025
 94.20  97.10  94.20  96.10  145,876 
07/14/2025
 93.00  96.90  93.00  94.20  221,847 
07/10/2025
 96.00  96.60  93.80  95.50  374,084 
07/09/2025
 95.70  98.90  95.50  96.20  924,660 
07/08/2025
 96.00  100.70  94.60  95.80  2,419,285 
07/07/2025
 92.20  94.10  90.00  91.00  358,748 
07/03/2025
 91.90  91.90  91.90  91.90  470,218 
07/02/2025
 89.90  92.50  89.00  91.90  304,710 
07/01/2025
 90.10  91.30  87.90  88.90  944,236 
06/30/2025
 94.80  95.50  90.80  91.50  479,217 
06/26/2025
 93.60  99.70  93.60  95.40  2,055,387 
06/25/2025
 93.00  94.40  92.00  92.50  572,464 
06/24/2025
 88.60  91.40  88.00  90.90  631,272 
06/23/2025
 89.70  90.90  86.50  87.50  316,948 
06/19/2025
 84.40  87.00  83.90  85.80  2,243,435 
06/18/2025
 82.70  83.30  79.00  80.40  450,117 
06/17/2025
 83.00  83.00  81.90  82.70  158,093 
06/16/2025
 77.50  82.60  77.50  81.90  490,908 
06/12/2025
 80.30  80.30  77.50  78.10  83,504 
06/11/2025
 80.20  80.30  78.60  80.30  227,643 
06/10/2025
 80.60  81.50  78.90  80.20  149,973 
06/09/2025
 81.00  82.20  79.80  80.60  46,360 
06/05/2025
 82.40  83.90  79.00  79.60  578,072 
06/04/2025
 79.30  83.20  77.20  82.40  501,726 
06/03/2025
 80.80  80.80  78.00  79.30  96,599 
05/29/2025
 79.10  82.20  79.00  79.20  435,143 
05/28/2025
 81.20  82.50  78.00  78.20  2,580,614 
05/27/2025
 74.80  76.80  74.80  76.80  227,556 
05/26/2025
 71.60  75.70  71.60  74.40  241,180 
05/22/2025
 73.40  73.90  70.20  71.10  233,134 
05/21/2025
 74.00  75.40  72.40  73.40  59,798 
05/20/2025
 73.70  75.00  72.30  74.00  60,321 
05/19/2025
 74.40  74.40  74.40  74.40  84,796 
05/15/2025
 74.20  76.00  74.10  75.10  11,204 
05/14/2025
 73.20  76.00  73.10  74.20  41,912 
05/13/2025
 74.20  75.80  73.00  73.20  95,701 
05/12/2025
 73.30  75.40  73.00  74.20  183,492 
05/08/2025
 74.20  75.00  73.00  73.20  113,921 
05/07/2025
 74.90  75.70  72.10  74.20  173,045 
05/06/2025
 75.10  75.10  73.20  74.90  45,487 
05/05/2025
 75.90  77.10  74.20  74.90  147,315 
04/29/2025
 75.20  75.80  75.00  75.60  34,097 
04/28/2025
 75.90  76.70  74.20  75.20  41,982 
04/24/2025
 75.70  75.70  73.30  74.50  11,708 
04/23/2025
 77.00  77.00  75.00  75.70  31,920 
04/22/2025
 72.10  76.10  72.10  74.40  154,132 
04/21/2025
 76.70  77.00  71.80  72.10  788,760 
04/17/2025
 76.90  78.10  75.00  77.90  210,318 
04/16/2025
 78.40  78.40  75.80  76.90  288,842 
04/15/2025
 72.00  79.50  72.00  78.00  1,710,099 
04/14/2025
 71.90  73.20  70.00  72.00  879,497 
04/10/2025
 68.90  71.80  67.50  68.60  388,546 

About Gilat Telecom Stock history

Gilat Telecom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gilat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gilat Telecom Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gilat Telecom stock prices may prove useful in developing a viable investing in Gilat Telecom

Gilat Telecom Stock Technical Analysis

Gilat Telecom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gilat Telecom technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gilat Telecom trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Gilat Telecom Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gilat Telecom's price direction in advance. Along with the technical and fundamental analysis of Gilat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gilat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Gilat Stock analysis

When running Gilat Telecom's price analysis, check to measure Gilat Telecom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gilat Telecom is operating at the current time. Most of Gilat Telecom's value examination focuses on studying past and present price action to predict the probability of Gilat Telecom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gilat Telecom's price. Additionally, you may evaluate how the addition of Gilat Telecom to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios