Gilat Telecom (Israel) Price History

GLTL Stock   118.40  0.80  0.67%   
If you're considering investing in Gilat Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gilat Telecom stands at 118.40, as last reported on the 12th of December 2025, with the highest price reaching 119.20 and the lowest price hitting 115.60 during the day. Gilat Telecom appears to be very steady, given 3 months investment horizon. Gilat Telecom Global holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Gilat Telecom Global, which you can use to evaluate the volatility of the firm. Please utilize Gilat Telecom's Downside Deviation of 2.04, risk adjusted performance of 0.1255, and Market Risk Adjusted Performance of 0.5155 to validate if our risk estimates are consistent with your expectations.
  
Gilat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1687

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGLTL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.74
  actual daily
24
76% of assets are more volatile

Expected Return

 0.46
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Gilat Telecom is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gilat Telecom by adding it to a well-diversified portfolio.

Gilat Telecom Stock Price History Chart

There are several ways to analyze Gilat Stock price data. The simplest method is using a basic Gilat candlestick price chart, which shows Gilat Telecom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 2025120.9
Lowest PriceOctober 30, 202583.3

Gilat Telecom December 12, 2025 Stock Price Synopsis

Various analyses of Gilat Telecom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gilat Stock. It can be used to describe the percentage change in the price of Gilat Telecom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gilat Stock.
Gilat Telecom Price Rate Of Daily Change 0.99 
Gilat Telecom Price Action Indicator 0.60 
Gilat Telecom Price Daily Balance Of Power(0.22)

Gilat Telecom December 12, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gilat Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gilat Telecom intraday prices and daily technical indicators to check the level of noise trading in Gilat Stock and then apply it to test your longer-term investment strategies against Gilat.

Gilat Stock Price History Data

The price series of Gilat Telecom for the period between Sat, Sep 13, 2025 and Fri, Dec 12, 2025 has a statistical range of 37.6 with a coefficient of variation of 11.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 94.89. The median price for the last 90 days is 91.8. The company completed dividends distribution on 2010-03-08.
OpenHighLowCloseVolume
12/12/2025
 119.20  119.20  115.60  118.40 
12/11/2025
 119.20  119.20  115.60  118.40  161,684 
12/10/2025
 122.60  122.60  118.30  119.20  522,517 
12/09/2025
 120.80  122.60  118.30  120.90  265,828 
12/08/2025
 120.90  120.90  118.00  120.40  815,336 
12/04/2025
 110.00  114.00  110.00  114.00  1,263,970 
12/03/2025
 107.10  110.00  104.50  110.00  980,519 
12/02/2025
 101.90  107.50  99.70  107.10  1,373,402 
12/01/2025
 102.00  102.00  98.10  100.10  787,311 
11/27/2025
 101.60  102.40  100.00  101.00  121,439 
11/26/2025
 105.40  105.40  99.20  101.60  220,047 
11/25/2025
 102.50  104.70  102.10  103.30  148,293 
11/24/2025
 103.30  103.30  98.00  102.50  1,146,024 
11/20/2025
 90.50  92.70  90.50  91.80  64,040 
11/19/2025
 89.60  91.80  88.50  90.50  143,947 
11/18/2025
 89.90  89.90  88.30  89.60  45,177 
11/17/2025
 90.40  91.10  88.40  89.90  93,622 
11/13/2025
 90.00  94.70  90.00  90.60  192,785 
11/12/2025
 88.00  91.50  88.00  89.40  65,384 
11/11/2025
 94.50  95.00  87.50  88.00  214,630 
11/10/2025
 93.40  95.30  90.00  90.70  429,439 
11/06/2025
 91.40  91.90  90.00  91.80  504,440 
11/05/2025
 92.60  92.60  90.60  91.00  74,073 
11/04/2025
 85.30  85.30  85.30  85.30  851,608 
11/03/2025
 84.30  86.40  84.30  85.30  130,833 
10/30/2025
 85.80  85.80  82.40  83.30  81,659 
10/29/2025
 86.60  86.60  83.00  83.50  99,160 
10/28/2025
 86.70  86.70  82.90  84.10  498,369 
10/27/2025
 84.20  86.40  83.00  84.10  303,182 
10/23/2025
 89.00  89.00  83.40  85.50  100,606 
10/22/2025
 87.00  88.40  83.80  84.80  144,380 
10/21/2025
 86.20  88.40  84.60  85.00  123,351 
10/20/2025
 83.80  88.40  83.70  86.20  454,899 
10/16/2025
 86.90  88.60  83.70  84.80  230,495 
10/15/2025
 83.30  88.00  83.30  84.50  780,245 
10/09/2025
 92.00  93.50  84.00  88.40  499,742 
10/08/2025
 91.90  91.90  89.20  89.60  202,475 
10/07/2025
 93.00  93.00  93.00  93.00  1.00 
10/06/2025
 93.00  93.00  93.00  93.00  1.00 
10/02/2025
 93.00  93.00  93.00  93.00  1.00 
10/01/2025
 93.00  93.00  93.00  93.00  1.00 
09/30/2025
 93.60  96.80  92.60  93.00  227,457 
09/29/2025
 92.00  96.40  90.50  93.60  808,022 
09/25/2025
 94.80  94.80  90.00  92.90  114,570 
09/24/2025
 91.40  91.40  91.40  91.40  1.00 
09/23/2025
 91.40  91.40  91.40  91.40  1.00 
09/22/2025
 91.40  91.40  91.40  91.40  1.00 
09/18/2025
 95.20  97.90  93.00  95.40  40,494 
09/17/2025
 93.40  97.80  93.40  95.20  43,359 
09/16/2025
 95.00  95.30  92.00  93.40  261,016 
09/15/2025
 99.70  99.70  94.90  95.30  226,899 
09/11/2025
 99.70  101.00  99.70  100.30  46,116 
09/10/2025
 100.40  100.90  98.80  99.70  121,876 
09/09/2025
 99.80  100.70  98.70  100.40  137,015 
09/08/2025
 100.20  100.20  98.70  99.80  135,055 
09/04/2025
 100.50  100.60  98.20  100.50  115,390 
09/03/2025
 102.10  102.10  99.00  99.10  90,949 
09/02/2025
 101.30  102.90  99.10  100.60  121,307 
09/01/2025
 100.80  104.50  100.80  101.30  213,185 
08/28/2025
 100.90  101.00  96.00  98.60  466,433 
08/27/2025
 107.30  107.30  100.00  101.00  647,169 

About Gilat Telecom Stock history

Gilat Telecom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gilat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gilat Telecom Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gilat Telecom stock prices may prove useful in developing a viable investing in Gilat Telecom

Gilat Telecom Stock Technical Analysis

Gilat Telecom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gilat Telecom technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gilat Telecom trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Gilat Telecom Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gilat Telecom's price direction in advance. Along with the technical and fundamental analysis of Gilat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gilat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Gilat Stock analysis

When running Gilat Telecom's price analysis, check to measure Gilat Telecom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gilat Telecom is operating at the current time. Most of Gilat Telecom's value examination focuses on studying past and present price action to predict the probability of Gilat Telecom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gilat Telecom's price. Additionally, you may evaluate how the addition of Gilat Telecom to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
CEOs Directory
Screen CEOs from public companies around the world
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.