Globe Telecom (Philippines) Price History
GLO Stock | 1,680 10.00 0.60% |
If you're considering investing in Globe Stock, it is important to understand the factors that can impact its price. As of today, the current price of Globe Telecom stands at 1,680, as last reported on the 3rd of August, with the highest price reaching 1,682 and the lowest price hitting 1,665 during the day. Globe Telecom holds Efficiency (Sharpe) Ratio of -0.14, which attests that the entity had a -0.14 % return per unit of risk over the last 3 months. Globe Telecom exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Globe Telecom's Market Risk Adjusted Performance of (1.02), risk adjusted performance of (0.1), and Standard Deviation of 1.42 to validate the risk estimate we provide.
Globe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Globe |
Sharpe Ratio = -0.1362
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GLO |
Estimated Market Risk
1.45 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Globe Telecom is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Globe Telecom by adding Globe Telecom to a well-diversified portfolio.
Globe Telecom Stock Price History Chart
There are several ways to analyze Globe Stock price data. The simplest method is using a basic Globe candlestick price chart, which shows Globe Telecom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 7, 2025 | 1993.92 |
Lowest Price | July 22, 2025 | 1624.0 |
Globe Telecom August 3, 2025 Stock Price Synopsis
Various analyses of Globe Telecom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Globe Stock. It can be used to describe the percentage change in the price of Globe Telecom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Globe Stock.Globe Telecom Price Daily Balance Of Power | 0.59 | |
Globe Telecom Price Action Indicator | 11.50 | |
Globe Telecom Price Rate Of Daily Change | 1.01 |
Globe Telecom August 3, 2025 Stock Price Analysis
Globe Stock Price History Data
The price series of Globe Telecom for the period between Mon, May 5, 2025 and Sun, Aug 3, 2025 has a statistical range of 369.92 with a coefficient of variation of 5.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1755.89. The median price for the last 90 days is 1752.0.Open | High | Low | Close | Volume | ||
08/03/2025 | 1,665 | 1,682 | 1,665 | 1,680 | ||
08/01/2025 | 1,665 | 1,682 | 1,665 | 1,680 | 39,135 | |
07/31/2025 | 1,665 | 1,693 | 1,664 | 1,670 | 47,950 | |
07/30/2025 | 1,670 | 1,671 | 1,660 | 1,664 | 25,220 | |
07/29/2025 | 1,671 | 1,680 | 1,667 | 1,669 | 32,905 | |
07/28/2025 | 1,664 | 1,667 | 1,646 | 1,667 | 32,845 | |
07/25/2025 | 1,669 | 1,678 | 1,653 | 1,656 | 28,260 | |
07/24/2025 | 1,689 | 1,689 | 1,661 | 1,664 | 51,515 | |
07/23/2025 | 1,627 | 1,696 | 1,624 | 1,690 | 80,705 | |
07/22/2025 | 1,635 | 1,648 | 1,624 | 1,624 | 102,880 | |
07/21/2025 | 1,650 | 1,653 | 1,631 | 1,631 | 56,780 | |
07/18/2025 | 1,635 | 1,661 | 1,635 | 1,650 | 40,040 | |
07/17/2025 | 1,630 | 1,650 | 1,625 | 1,642 | 37,050 | |
07/16/2025 | 1,640 | 1,656 | 1,626 | 1,630 | 68,355 | |
07/15/2025 | 1,685 | 1,691 | 1,635 | 1,637 | 209,255 | |
07/14/2025 | 1,641 | 1,698 | 1,641 | 1,685 | 72,410 | |
07/11/2025 | 1,663 | 1,679 | 1,645 | 1,666 | 61,200 | |
07/10/2025 | 1,640 | 1,665 | 1,635 | 1,660 | 39,760 | |
07/09/2025 | 1,633 | 1,649 | 1,631 | 1,640 | 83,665 | |
07/08/2025 | 1,660 | 1,667 | 1,632 | 1,633 | 104,415 | |
07/07/2025 | 1,705 | 1,712 | 1,631 | 1,639 | 407,715 | |
07/04/2025 | 1,748 | 1,750 | 1,697 | 1,705 | 85,530 | |
07/03/2025 | 1,740 | 1,766 | 1,723 | 1,748 | 66,375 | |
07/02/2025 | 1,708 | 1,742 | 1,692 | 1,739 | 31,280 | |
07/01/2025 | 1,682 | 1,708 | 1,680 | 1,708 | 43,890 | |
06/30/2025 | 1,710 | 1,720 | 1,680 | 1,682 | 89,800 | |
06/27/2025 | 1,680 | 1,709 | 1,680 | 1,698 | 25,990 | |
06/26/2025 | 1,690 | 1,703 | 1,668 | 1,672 | 99,465 | |
06/25/2025 | 1,705 | 1,724 | 1,684 | 1,688 | 55,395 | |
06/24/2025 | 1,680 | 1,722 | 1,680 | 1,696 | 70,550 | |
06/23/2025 | 1,674 | 1,700 | 1,670 | 1,676 | 63,185 | |
06/20/2025 | 1,740 | 1,740 | 1,674 | 1,674 | 445,985 | |
06/19/2025 | 1,756 | 1,770 | 1,732 | 1,737 | 74,395 | |
06/18/2025 | 1,761 | 1,778 | 1,752 | 1,753 | 51,360 | |
06/17/2025 | 1,765 | 1,785 | 1,761 | 1,761 | 30,785 | |
06/16/2025 | 1,781 | 1,781 | 1,762 | 1,765 | 52,705 | |
06/13/2025 | 1,800 | 1,813 | 1,766 | 1,782 | 70,200 | |
06/11/2025 | 1,800 | 1,814 | 1,770 | 1,800 | 30,810 | |
06/10/2025 | 1,800 | 1,826 | 1,800 | 1,807 | 25,855 | |
06/09/2025 | 1,807 | 1,829 | 1,793 | 1,800 | 30,135 | |
06/05/2025 | 1,810 | 1,810 | 1,792 | 1,810 | 32,980 | |
06/04/2025 | 1,811 | 1,815 | 1,801 | 1,812 | 39,540 | |
06/03/2025 | 1,838 | 1,843 | 1,799 | 1,800 | 56,800 | |
06/02/2025 | 1,780 | 1,802 | 1,780 | 1,800 | 510,010 | |
05/30/2025 | 1,822 | 1,840 | 1,751 | 1,770 | 102,435 | |
05/29/2025 | 1,800 | 1,820 | 1,790 | 1,815 | 39,825 | |
05/28/2025 | 1,780 | 1,810 | 1,778 | 1,785 | 56,505 | |
05/27/2025 | 1,760 | 1,787 | 1,760 | 1,780 | 35,145 | |
05/26/2025 | 1,752 | 1,789 | 1,752 | 1,752 | 49,305 | |
05/23/2025 | 1,800 | 1,800 | 1,748 | 1,748 | 129,235 | |
05/22/2025 | 1,775 | 1,788 | 1,757 | 1,775 | 53,150 | |
05/21/2025 | 1,775 | 1,795 | 1,773 | 1,773 | 53,775 | |
05/20/2025 | 1,795 | 1,800 | 1,770 | 1,775 | 121,535 | |
05/19/2025 | 1,848 | 1,848 | 1,795 | 1,796 | 69,785 | |
05/16/2025 | 1,867 | 1,867 | 1,814 | 1,819 | 82,035 | |
05/15/2025 | 1,870 | 1,874 | 1,860 | 1,867 | 71,640 | |
05/14/2025 | 1,922 | 1,922 | 1,864 | 1,864 | 129,610 | |
05/13/2025 | 1,953 | 1,962 | 1,913 | 1,913 | 79,800 | |
05/09/2025 | 1,972 | 1,976 | 1,952 | 1,952 | 37,100 | |
05/08/2025 | 1,994 | 1,998 | 1,938 | 1,972 | 35,245 | |
05/07/2025 | 1,967 | 2,004 | 1,956 | 1,994 | 114,240 |
About Globe Telecom Stock history
Globe Telecom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Globe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Globe Telecom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Globe Telecom stock prices may prove useful in developing a viable investing in Globe Telecom
Globe Telecom Stock Technical Analysis
Globe Telecom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Globe Telecom Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Globe Telecom's price direction in advance. Along with the technical and fundamental analysis of Globe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Globe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.22) | |||
Total Risk Alpha | (0.38) | |||
Treynor Ratio | (1.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Globe Stock analysis
When running Globe Telecom's price analysis, check to measure Globe Telecom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Globe Telecom is operating at the current time. Most of Globe Telecom's value examination focuses on studying past and present price action to predict the probability of Globe Telecom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Globe Telecom's price. Additionally, you may evaluate how the addition of Globe Telecom to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
CEOs Directory Screen CEOs from public companies around the world | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |