Globe Telecom (Philippines) Price History

GLO Stock   1,680  10.00  0.60%   
If you're considering investing in Globe Stock, it is important to understand the factors that can impact its price. As of today, the current price of Globe Telecom stands at 1,680, as last reported on the 3rd of August, with the highest price reaching 1,682 and the lowest price hitting 1,665 during the day. Globe Telecom holds Efficiency (Sharpe) Ratio of -0.14, which attests that the entity had a -0.14 % return per unit of risk over the last 3 months. Globe Telecom exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Globe Telecom's Market Risk Adjusted Performance of (1.02), risk adjusted performance of (0.1), and Standard Deviation of 1.42 to validate the risk estimate we provide.
  
Globe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1362

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGLO

Estimated Market Risk

 1.45
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Globe Telecom is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Globe Telecom by adding Globe Telecom to a well-diversified portfolio.

Globe Telecom Stock Price History Chart

There are several ways to analyze Globe Stock price data. The simplest method is using a basic Globe candlestick price chart, which shows Globe Telecom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 7, 20251993.92
Lowest PriceJuly 22, 20251624.0

Globe Telecom August 3, 2025 Stock Price Synopsis

Various analyses of Globe Telecom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Globe Stock. It can be used to describe the percentage change in the price of Globe Telecom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Globe Stock.
Globe Telecom Price Daily Balance Of Power 0.59 
Globe Telecom Price Action Indicator 11.50 
Globe Telecom Price Rate Of Daily Change 1.01 

Globe Telecom August 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Globe Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Globe Telecom intraday prices and daily technical indicators to check the level of noise trading in Globe Stock and then apply it to test your longer-term investment strategies against Globe.

Globe Stock Price History Data

The price series of Globe Telecom for the period between Mon, May 5, 2025 and Sun, Aug 3, 2025 has a statistical range of 369.92 with a coefficient of variation of 5.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1755.89. The median price for the last 90 days is 1752.0.
OpenHighLowCloseVolume
08/03/2025
 1,665  1,682  1,665  1,680 
08/01/2025
 1,665  1,682  1,665  1,680  39,135 
07/31/2025
 1,665  1,693  1,664  1,670  47,950 
07/30/2025
 1,670  1,671  1,660  1,664  25,220 
07/29/2025
 1,671  1,680  1,667  1,669  32,905 
07/28/2025
 1,664  1,667  1,646  1,667  32,845 
07/25/2025
 1,669  1,678  1,653  1,656  28,260 
07/24/2025
 1,689  1,689  1,661  1,664  51,515 
07/23/2025
 1,627  1,696  1,624  1,690  80,705 
07/22/2025
 1,635  1,648  1,624  1,624  102,880 
07/21/2025
 1,650  1,653  1,631  1,631  56,780 
07/18/2025
 1,635  1,661  1,635  1,650  40,040 
07/17/2025
 1,630  1,650  1,625  1,642  37,050 
07/16/2025
 1,640  1,656  1,626  1,630  68,355 
07/15/2025
 1,685  1,691  1,635  1,637  209,255 
07/14/2025
 1,641  1,698  1,641  1,685  72,410 
07/11/2025
 1,663  1,679  1,645  1,666  61,200 
07/10/2025
 1,640  1,665  1,635  1,660  39,760 
07/09/2025
 1,633  1,649  1,631  1,640  83,665 
07/08/2025
 1,660  1,667  1,632  1,633  104,415 
07/07/2025
 1,705  1,712  1,631  1,639  407,715 
07/04/2025
 1,748  1,750  1,697  1,705  85,530 
07/03/2025
 1,740  1,766  1,723  1,748  66,375 
07/02/2025
 1,708  1,742  1,692  1,739  31,280 
07/01/2025
 1,682  1,708  1,680  1,708  43,890 
06/30/2025
 1,710  1,720  1,680  1,682  89,800 
06/27/2025
 1,680  1,709  1,680  1,698  25,990 
06/26/2025
 1,690  1,703  1,668  1,672  99,465 
06/25/2025
 1,705  1,724  1,684  1,688  55,395 
06/24/2025
 1,680  1,722  1,680  1,696  70,550 
06/23/2025
 1,674  1,700  1,670  1,676  63,185 
06/20/2025
 1,740  1,740  1,674  1,674  445,985 
06/19/2025
 1,756  1,770  1,732  1,737  74,395 
06/18/2025
 1,761  1,778  1,752  1,753  51,360 
06/17/2025
 1,765  1,785  1,761  1,761  30,785 
06/16/2025
 1,781  1,781  1,762  1,765  52,705 
06/13/2025
 1,800  1,813  1,766  1,782  70,200 
06/11/2025
 1,800  1,814  1,770  1,800  30,810 
06/10/2025
 1,800  1,826  1,800  1,807  25,855 
06/09/2025
 1,807  1,829  1,793  1,800  30,135 
06/05/2025
 1,810  1,810  1,792  1,810  32,980 
06/04/2025
 1,811  1,815  1,801  1,812  39,540 
06/03/2025
 1,838  1,843  1,799  1,800  56,800 
06/02/2025
 1,780  1,802  1,780  1,800  510,010 
05/30/2025
 1,822  1,840  1,751  1,770  102,435 
05/29/2025
 1,800  1,820  1,790  1,815  39,825 
05/28/2025
 1,780  1,810  1,778  1,785  56,505 
05/27/2025
 1,760  1,787  1,760  1,780  35,145 
05/26/2025
 1,752  1,789  1,752  1,752  49,305 
05/23/2025
 1,800  1,800  1,748  1,748  129,235 
05/22/2025
 1,775  1,788  1,757  1,775  53,150 
05/21/2025
 1,775  1,795  1,773  1,773  53,775 
05/20/2025
 1,795  1,800  1,770  1,775  121,535 
05/19/2025
 1,848  1,848  1,795  1,796  69,785 
05/16/2025
 1,867  1,867  1,814  1,819  82,035 
05/15/2025
 1,870  1,874  1,860  1,867  71,640 
05/14/2025
 1,922  1,922  1,864  1,864  129,610 
05/13/2025
 1,953  1,962  1,913  1,913  79,800 
05/09/2025
 1,972  1,976  1,952  1,952  37,100 
05/08/2025
 1,994  1,998  1,938  1,972  35,245 
05/07/2025
 1,967  2,004  1,956  1,994  114,240 

About Globe Telecom Stock history

Globe Telecom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Globe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Globe Telecom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Globe Telecom stock prices may prove useful in developing a viable investing in Globe Telecom

Globe Telecom Stock Technical Analysis

Globe Telecom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Globe Telecom technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Globe Telecom trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Globe Telecom Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Globe Telecom's price direction in advance. Along with the technical and fundamental analysis of Globe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Globe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Globe Stock analysis

When running Globe Telecom's price analysis, check to measure Globe Telecom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Globe Telecom is operating at the current time. Most of Globe Telecom's value examination focuses on studying past and present price action to predict the probability of Globe Telecom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Globe Telecom's price. Additionally, you may evaluate how the addition of Globe Telecom to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Fundamental Analysis
View fundamental data based on most recent published financial statements
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
CEOs Directory
Screen CEOs from public companies around the world
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.