Lazard Global Listed Fund Price History

GLIFX Fund  USD 18.05  0.03  0.17%   
Below is the normalized historical share price chart for Lazard Global Listed extending back to December 31, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lazard Global stands at 18.05, as last reported on the 4th of August, with the highest price reaching 18.05 and the lowest price hitting 18.05 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Lazard Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Lazard Mutual Fund to be very steady. Lazard Global Listed has Sharpe Ratio of 0.13, which conveys that the entity had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Lazard Global, which you can use to evaluate the volatility of the fund. Please verify Lazard Global's Mean Deviation of 0.41, risk adjusted performance of 0.1194, and Downside Deviation of 0.5571 to check out if the risk estimate we provide is consistent with the expected return of 0.0717%.
  
Lazard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1349

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashGLIFXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.53
  actual daily
4
96% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Lazard Global is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lazard Global by adding it to a well-diversified portfolio.

Lazard Global Mutual Fund Price History Chart

There are several ways to analyze Lazard Global Listed Fund price data. The simplest method is using a basic Lazard candlestick price chart, which shows Lazard Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 202518.31
Lowest PriceMay 13, 202517.03

Lazard Global August 4, 2025 Mutual Fund Price Synopsis

Various analyses of Lazard Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lazard Mutual Fund. It can be used to describe the percentage change in the price of Lazard Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lazard Mutual Fund.
Lazard Global Price Action Indicator(0.01)
Lazard Global Price Rate Of Daily Change 1.00 

Lazard Global August 4, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lazard Global Listed Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lazard Global intraday prices and daily technical indicators to check the level of noise trading in Lazard Global Listed Fund and then apply it to test your longer-term investment strategies against Lazard.

Lazard Mutual Fund Price History Data

The price series of Lazard Global for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 1.28 with a coefficient of variation of 1.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.73. The median price for the last 90 days is 17.78. The company completed dividends distribution on 21st of September 2021.
OpenHighLowCloseVolume
08/04/2025
 18.05  18.05  18.05  18.05 
08/01/2025
 18.05  18.05  18.05  18.05  1.00 
07/31/2025
 18.08  18.08  18.08  18.08  1.00 
07/30/2025
 18.11  18.11  18.11  18.11  1.00 
07/29/2025
 18.12  18.12  18.12  18.12  1.00 
07/28/2025
 18.09  18.09  18.09  18.09  1.00 
07/25/2025
 18.17  18.17  18.17  18.17  1.00 
07/24/2025
 18.10  18.10  18.10  18.10  1.00 
07/23/2025
 18.17  18.17  18.17  18.17  1.00 
07/22/2025
 18.31  18.31  18.31  18.31  1.00 
07/21/2025
 18.12  18.12  18.12  18.12  1.00 
07/18/2025
 18.04  18.04  18.04  18.04  1.00 
07/17/2025
 17.95  17.95  17.95  17.95  1.00 
07/16/2025
 17.79  17.79  17.79  17.79  1.00 
07/15/2025
 17.75  17.75  17.75  17.75  1.00 
07/14/2025
 17.87  17.87  17.87  17.87  1.00 
07/11/2025
 17.78  17.78  17.78  17.78  1.00 
07/10/2025
 17.77  17.77  17.77  17.77  1.00 
07/09/2025
 17.80  17.80  17.80  17.80  1.00 
07/08/2025
 17.72  17.72  17.72  17.72  1.00 
07/07/2025
 17.74  17.74  17.74  17.74  1.00 
07/03/2025
 17.89  17.89  17.89  17.89  1.00 
07/02/2025
 17.86  17.86  17.86  17.86  1.00 
07/01/2025
 18.07  18.07  18.07  18.07  1.00 
06/30/2025
 17.96  17.96  17.96  17.96  1.00 
06/27/2025
 17.88  17.88  17.88  17.88  1.00 
06/26/2025
 17.88  17.88  17.88  17.88  1.00 
06/25/2025
 17.80  17.80  17.80  17.80  1.00 
06/24/2025
 17.89  17.89  17.89  17.89  1.00 
06/23/2025
 17.89  17.89  17.89  17.89  1.00 
06/20/2025
 17.72  17.72  17.72  17.72  1.00 
06/18/2025
 17.73  17.73  17.73  17.73  1.00 
06/17/2025
 17.71  17.71  17.71  17.71  1.00 
06/16/2025
 17.79  17.79  17.79  17.79  1.00 
06/13/2025
 17.78  17.78  17.78  17.78  1.00 
06/12/2025
 17.89  17.89  17.89  17.89  1.00 
06/11/2025
 17.80  17.80  17.80  17.80  1.00 
06/10/2025
 17.79  17.79  17.79  17.79  1.00 
06/09/2025
 17.69  17.69  17.69  17.69  1.00 
06/06/2025
 17.78  17.78  17.78  17.78  1.00 
06/05/2025
 17.72  17.72  17.72  17.72  1.00 
06/04/2025
 17.75  17.75  17.75  17.75  1.00 
06/03/2025
 17.84  17.84  17.84  17.84  1.00 
06/02/2025
 17.82  17.82  17.82  17.82  1.00 
05/30/2025
 17.75  17.75  17.75  17.75  1.00 
05/29/2025
 17.62  17.62  17.62  17.62  1.00 
05/28/2025
 17.62  17.62  17.62  17.62  1.00 
05/27/2025
 17.76  17.76  17.76  17.76  1.00 
05/23/2025 17.73  17.73  17.73  17.73  1.00 
05/22/2025
 17.69  17.69  17.69  17.69  1.00 
05/21/2025
 17.66  17.66  17.66  17.66  1.00 
05/20/2025
 17.73  17.73  17.73  17.73  1.00 
05/19/2025
 17.60  17.60  17.60  17.60  1.00 
05/16/2025
 17.52  17.52  17.52  17.52  1.00 
05/15/2025
 17.34  17.34  17.34  17.34  1.00 
05/14/2025
 17.10  17.10  17.10  17.10  1.00 
05/13/2025
 17.03  17.03  17.03  17.03  1.00 
05/12/2025
 17.16  17.16  17.16  17.16  1.00 
05/09/2025
 17.30  17.30  17.30  17.30  1.00 
05/08/2025
 17.26  17.26  17.26  17.26  1.00 
05/07/2025
 17.34  17.34  17.34  17.34  1.00 

About Lazard Global Mutual Fund history

Lazard Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lazard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lazard Global Listed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lazard Global stock prices may prove useful in developing a viable investing in Lazard Global
The fund invests primarily in equity securities, principally common stocks, of infrastructure companies and concentrates its investments in industries represented by infrastructure companies. It invests at least 80 percent of its assets in equity securities of infrastructure companies, which consist of utilities, pipelines, toll roads, airports, railroads, ports, telecommunications and other infrastructure companies, with securities listed on a national or other recognized securities exchange.

Lazard Global Mutual Fund Technical Analysis

Lazard Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Lazard Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lazard Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Lazard Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lazard Global's price direction in advance. Along with the technical and fundamental analysis of Lazard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lazard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Lazard Mutual Fund

Lazard Global financial ratios help investors to determine whether Lazard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lazard with respect to the benefits of owning Lazard Global security.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like