Gmo International Equity Fund Price History

GIEAX Fund  USD 37.97  0.40  1.06%   
If you're considering investing in Gmo Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Gmo International stands at 37.97, as last reported on the 6th of January, with the highest price reaching 37.97 and the lowest price hitting 37.97 during the day. At this stage we consider Gmo Mutual Fund to be very steady. Gmo International Equity holds Efficiency (Sharpe) Ratio of 0.0462, which attests that the entity had a 0.0462 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Gmo International Equity, which you can use to evaluate the volatility of the entity. Please check out Gmo International's Downside Deviation of 1.74, market risk adjusted performance of 0.2571, and Risk Adjusted Performance of 0.042 to validate if the risk estimate we provide is consistent with the expected return of 0.053%.
  
Gmo Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0462

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashGIEAXAverage RiskHigh RiskHuge Risk
Negative Returns
Based on monthly moving average Gmo International is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gmo International by adding it to a well-diversified portfolio.

Gmo International Mutual Fund Price History Chart

There are several ways to analyze Gmo International Equity Fund price data. The simplest method is using a basic Gmo candlestick price chart, which shows Gmo International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 202539.54
Lowest PriceOctober 10, 202535.72

Gmo International January 6, 2026 Mutual Fund Price Synopsis

Various analyses of Gmo International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gmo Mutual Fund. It can be used to describe the percentage change in the price of Gmo International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gmo Mutual Fund.
Gmo International Price Rate Of Daily Change 1.01 
Gmo International Price Action Indicator 0.20 

Gmo International January 6, 2026 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gmo International Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gmo International intraday prices and daily technical indicators to check the level of noise trading in Gmo International Equity Fund and then apply it to test your longer-term investment strategies against Gmo.

Gmo Mutual Fund Price History Data

The price series of Gmo International for the period between Wed, Oct 8, 2025 and Tue, Jan 6, 2026 has a statistical range of 3.82 with a coefficient of variation of 2.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 37.56. The median price for the last 90 days is 37.27. The company completed dividends distribution on 12/27/2019.
OpenHighLowCloseVolume
01/05/2026
 37.97  37.97  37.97  37.97  1.00 
01/02/2026
 37.57  37.57  37.57  37.57  1.00 
12/31/2025
 37.08  37.08  37.08  37.08  1.00 
12/30/2025
 37.14  37.14  37.14  37.14  1.00 
12/29/2025
 37.11  37.11  37.11  37.11  1.00 
12/26/2025
 39.54  39.54  39.54  39.54  1.00 
12/24/2025
 39.46  39.46  39.46  39.46  1.00 
12/23/2025
 39.40  39.40  39.40  39.40  1.00 
12/22/2025
 39.12  39.12  39.12  39.12  1.00 
12/19/2025
 38.89  38.89  38.89  38.89  1.00 
12/18/2025
 38.71  38.71  38.71  38.71  1.00 
12/17/2025
 38.41  38.41  38.41  38.41  1.00 
12/16/2025
 38.68  38.68  38.68  38.68  1.00 
12/15/2025
 39.02  39.02  39.02  39.02  1.00 
12/12/2025
 38.84  38.84  38.84  38.84  1.00 
12/11/2025
 39.06  39.06  39.06  39.06  1.00 
12/10/2025
 38.96  38.96  38.96  38.96  1.00 
12/09/2025
 38.52  38.52  38.52  38.52  1.00 
12/08/2025
 38.58  38.58  38.58  38.58  1.00 
12/05/2025
 38.57  38.57  38.57  38.57  1.00 
12/04/2025
 38.55  38.55  38.55  38.55  1.00 
12/03/2025
 38.43  38.43  38.43  38.43  1.00 
12/02/2025
 38.35  38.35  38.35  38.35  1.00 
12/01/2025
 38.21  38.21  38.21  38.21  1.00 
11/28/2025
 38.21  38.21  38.21  38.21  1.00 
11/26/2025
 38.08  38.08  38.08  38.08  1.00 
11/25/2025
 37.04  37.04  37.04  37.04  1.00 
11/24/2025
 36.62  36.62  36.62  36.62  1.00 
11/21/2025
 36.53  36.53  36.53  36.53  1.00 
11/20/2025
 36.04  36.04  36.04  36.04  1.00 
11/19/2025
 36.52  36.52  36.52  36.52  1.00 
11/18/2025
 36.66  36.66  36.66  36.66  1.00 
11/17/2025
 37.12  37.12  37.12  37.12  1.00 
11/14/2025
 37.55  37.55  37.55  37.55  1.00 
11/13/2025
 37.53  37.53  37.53  37.53  1.00 
11/12/2025
 37.89  37.89  37.89  37.89  1.00 
11/11/2025
 37.69  37.69  37.69  37.69  1.00 
11/10/2025
 37.55  37.55  37.55  37.55  1.00 
11/07/2025
 37.07  37.07  37.07  37.07  1.00 
11/06/2025
 36.99  36.99  36.99  36.99  1.00 
11/05/2025
 37.02  37.02  37.02  37.02  1.00 
11/04/2025
 36.77  36.77  36.77  36.77  1.00 
11/03/2025
 37.22  37.22  37.22  37.22  1.00 
10/31/2025
 37.13  37.13  37.13  37.13  1.00 
10/30/2025
 37.20  37.20  37.20  37.20  1.00 
10/29/2025
 37.27  37.27  37.27  37.27  1.00 
10/28/2025
 37.50  37.50  37.50  37.50  1.00 
10/27/2025
 37.43  37.43  37.43  37.43  1.00 
10/24/2025
 37.06  37.06  37.06  37.06  1.00 
10/23/2025
 36.92  36.92  36.92  36.92  1.00 
10/22/2025
 36.65  36.65  36.65  36.65  1.00 
10/21/2025
 36.63  36.63  36.63  36.63  1.00 
10/20/2025
 36.89  36.89  36.89  36.89  1.00 
10/17/2025
 36.59  36.59  36.59  36.59  1.00 
10/16/2025
 36.55  36.55  36.55  36.55  1.00 
10/15/2025
 36.43  36.43  36.43  36.43  1.00 
10/14/2025
 36.20  36.20  36.20  36.20  1.00 
10/13/2025
 36.17  36.17  36.17  36.17  1.00 
10/10/2025
 35.72  35.72  35.72  35.72  1.00 
10/09/2025
 36.64  36.64  36.64  36.64  1.00 
10/08/2025
 36.91  36.91  36.91  36.91  1.00 

About Gmo International Mutual Fund history

Gmo International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gmo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gmo International Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gmo International stock prices may prove useful in developing a viable investing in Gmo International

Gmo International Mutual Fund Technical Analysis

Gmo International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Gmo International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gmo International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Gmo International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gmo International's price direction in advance. Along with the technical and fundamental analysis of Gmo Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gmo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Gmo Mutual Fund

Gmo International financial ratios help investors to determine whether Gmo Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gmo with respect to the benefits of owning Gmo International security.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios