Gamehost Stock Price History
GHIFF Stock | USD 9.52 0.00 0.00% |
If you're considering investing in Gamehost Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Gamehost stands at 9.52, as last reported on the 1st of August, with the highest price reaching 9.52 and the lowest price hitting 9.52 during the day. Gamehost appears to be not too volatile, given 3 months investment horizon. Gamehost holds Efficiency (Sharpe) Ratio of 0.28, which attests that the entity had a 0.28 % return per unit of risk over the last 3 months. We have found eighteen technical indicators for Gamehost, which you can use to evaluate the volatility of the firm. Please utilize Gamehost's Risk Adjusted Performance of 0.2154, standard deviation of 1.69, and Market Risk Adjusted Performance of (3.82) to validate if our risk estimates are consistent with your expectations.
Gamehost Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Gamehost |
Sharpe Ratio = 0.2776
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GHIFF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.77 actual daily | 15 85% of assets are more volatile |
Expected Return
0.49 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.28 actual daily | 21 79% of assets perform better |
Based on monthly moving average Gamehost is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gamehost by adding it to a well-diversified portfolio.
Gamehost Pink Sheet Price History Chart
There are several ways to analyze Gamehost Stock price data. The simplest method is using a basic Gamehost candlestick price chart, which shows Gamehost price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 11, 2025 | 9.52 |
Lowest Price | May 2, 2025 | 7.1 |
Gamehost August 1, 2025 Pink Sheet Price Synopsis
Various analyses of Gamehost's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gamehost Pink Sheet. It can be used to describe the percentage change in the price of Gamehost from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gamehost Pink Sheet.Gamehost Price Rate Of Daily Change | 1.00 |
Gamehost August 1, 2025 Pink Sheet Price Analysis
Gamehost Pink Sheet Price History Data
The price series of Gamehost for the period between Sat, May 3, 2025 and Fri, Aug 1, 2025 has a statistical range of 2.44 with a coefficient of variation of 10.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.2. The median price for the last 90 days is 8.08. The company completed 3:1 stock split on 21st of April 2008. Gamehost completed dividends distribution on 2023-02-27.Open | High | Low | Close | Volume | ||
08/01/2025 | 9.52 | 9.52 | 9.52 | 9.52 | ||
07/29/2025 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
07/28/2025 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
07/25/2025 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
07/24/2025 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
07/23/2025 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
07/22/2025 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
07/21/2025 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
07/18/2025 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
07/17/2025 | 9.52 | 9.52 | 9.52 | 9.52 | 98.00 | |
07/16/2025 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
07/15/2025 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
07/14/2025 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
07/11/2025 | 9.52 | 9.52 | 9.52 | 9.52 | 200.00 | |
07/10/2025 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
07/09/2025 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
07/08/2025 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
07/07/2025 | 9.01 | 9.01 | 9.01 | 9.01 | 3.00 | |
07/03/2025 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
07/02/2025 | 9.01 | 9.01 | 9.01 | 9.01 | 200.00 | |
07/01/2025 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
06/30/2025 | 8.97 | 8.97 | 8.97 | 8.97 | 200.00 | |
06/27/2025 | 8.13 | 8.13 | 8.13 | 8.13 | 1.00 | |
06/26/2025 | 8.13 | 8.13 | 8.13 | 8.13 | 1.00 | |
06/25/2025 | 8.13 | 8.13 | 8.13 | 8.13 | 1.00 | |
06/24/2025 | 8.13 | 8.13 | 8.13 | 8.13 | 1.00 | |
06/23/2025 | 8.13 | 8.13 | 8.13 | 8.13 | 1.00 | |
06/20/2025 | 8.10 | 8.10 | 8.10 | 8.10 | 498.00 | |
06/18/2025 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00 | |
06/17/2025 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00 | |
06/16/2025 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00 | |
06/13/2025 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00 | |
06/12/2025 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00 | |
06/11/2025 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00 | |
06/10/2025 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00 | |
06/09/2025 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00 | |
06/06/2025 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00 | |
06/05/2025 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00 | |
06/04/2025 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00 | |
06/03/2025 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00 | |
06/02/2025 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00 | |
05/30/2025 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00 | |
05/29/2025 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00 | |
05/28/2025 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00 | |
05/27/2025 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00 | |
05/23/2025 | 8.01 | 8.01 | 8.01 | 8.01 | 125.00 | |
05/22/2025 | 7.82 | 7.82 | 7.82 | 7.82 | 102.00 | |
05/21/2025 | 8.18 | 8.18 | 7.76 | 7.76 | 220.00 | |
05/20/2025 | 7.51 | 7.67 | 7.51 | 7.67 | 474.00 | |
05/19/2025 | 7.16 | 7.16 | 7.16 | 7.16 | 1.00 | |
05/16/2025 | 7.16 | 7.16 | 7.16 | 7.16 | 1.00 | |
05/15/2025 | 7.16 | 7.16 | 7.16 | 7.16 | 1.00 | |
05/14/2025 | 7.16 | 7.16 | 7.16 | 7.16 | 1.00 | |
05/13/2025 | 7.16 | 7.16 | 7.16 | 7.16 | 1.00 | |
05/12/2025 | 7.16 | 7.16 | 7.16 | 7.16 | 1.00 | |
05/09/2025 | 7.16 | 7.16 | 7.16 | 7.16 | 1.00 | |
05/08/2025 | 7.16 | 7.16 | 7.16 | 7.16 | 1.00 | |
05/07/2025 | 7.16 | 7.16 | 7.16 | 7.16 | 1.00 | |
05/06/2025 | 7.16 | 7.16 | 7.16 | 7.16 | 1.00 | |
05/05/2025 | 7.16 | 7.16 | 7.16 | 7.16 | 1.00 | |
05/02/2025 | 7.11 | 7.11 | 7.10 | 7.10 | 525.00 |
About Gamehost Pink Sheet history
Gamehost investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gamehost is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gamehost will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gamehost stock prices may prove useful in developing a viable investing in Gamehost
Gamehost Inc., together with its subsidiaries, operates hospitality and gaming properties in Alberta. Gamehost Inc.was founded in 2003 and is headquartered in Red Deer County, Canada. Gamehost Income operates under Resorts Casinos classification in the United States and is traded on OTC Exchange. It employs 51 people.
Gamehost Pink Sheet Technical Analysis
Gamehost technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Gamehost Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gamehost's price direction in advance. Along with the technical and fundamental analysis of Gamehost Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gamehost to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2154 | |||
Jensen Alpha | 0.4706 | |||
Total Risk Alpha | 0.1245 | |||
Treynor Ratio | (3.83) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Gamehost Pink Sheet analysis
When running Gamehost's price analysis, check to measure Gamehost's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gamehost is operating at the current time. Most of Gamehost's value examination focuses on studying past and present price action to predict the probability of Gamehost's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gamehost's price. Additionally, you may evaluate how the addition of Gamehost to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
AI Portfolio Prophet Use AI to generate optimal portfolios and find profitable investment opportunities | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |