Aberdeen Multi Cap Equity Fund Price History

GGLIX Fund  USD 14.41  0.06  0.42%   
If you're considering investing in Aberdeen Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Aberdeen stands at 14.41, as last reported on the 9th of October, with the highest price reaching 14.41 and the lowest price hitting 14.41 during the day. At this stage we consider Aberdeen Mutual Fund to be very steady. Aberdeen Multi Cap secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the fund had a 0.12 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Aberdeen Multi Cap Equity, which you can use to evaluate the volatility of the entity. Please confirm Aberdeen's mean deviation of 0.4358, and Risk Adjusted Performance of 0.0715 to double-check if the risk estimate we provide is consistent with the expected return of 0.0702%.
  
Aberdeen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1242

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashGGLIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.57
  actual daily
5
95% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Aberdeen is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aberdeen by adding it to a well-diversified portfolio.

Aberdeen Mutual Fund Price History Chart

There are several ways to analyze Aberdeen Multi Cap Equity Fund price data. The simplest method is using a basic Aberdeen candlestick price chart, which shows Aberdeen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 6, 202514.42
Lowest PriceJuly 16, 202513.73

Aberdeen October 9, 2025 Mutual Fund Price Synopsis

Various analyses of Aberdeen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aberdeen Mutual Fund. It can be used to describe the percentage change in the price of Aberdeen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aberdeen Mutual Fund.
Aberdeen Price Rate Of Daily Change 1.00 
Aberdeen Price Action Indicator 0.03 

Aberdeen October 9, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aberdeen Multi Cap Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aberdeen intraday prices and daily technical indicators to check the level of noise trading in Aberdeen Multi Cap Equity Fund and then apply it to test your longer-term investment strategies against Aberdeen.

Aberdeen Mutual Fund Price History Data

OpenHighLowCloseVolume
10/09/2025
 14.41  14.41  14.41  14.41 
10/08/2025
 14.41  14.41  14.41  14.41  1.00 
10/07/2025
 14.35  14.35  14.35  14.35  1.00 
10/06/2025
 14.42  14.42  14.42  14.42  1.00 
10/03/2025
 14.36  14.36  14.36  14.36  1.00 
10/02/2025
 14.33  14.33  14.33  14.33  1.00 
10/01/2025
 14.32  14.32  14.32  14.32  1.00 
09/30/2025
 14.30  14.30  14.30  14.30  1.00 
09/29/2025
 14.20  14.20  14.20  14.20  1.00 
09/26/2025
 14.15  14.15  14.15  14.15  1.00 
09/25/2025
 14.06  14.06  14.06  14.06  1.00 
09/24/2025
 14.14  14.14  14.14  14.14  1.00 
09/23/2025
 14.17  14.17  14.17  14.17  1.00 
09/22/2025
 14.28  14.28  14.28  14.28  1.00 
09/19/2025
 14.27  14.27  14.27  14.27  1.00 
09/18/2025
 14.24  14.24  14.24  14.24  1.00 
09/17/2025
 14.16  14.16  14.16  14.16  1.00 
09/16/2025
 14.15  14.15  14.15  14.15  1.00 
09/15/2025
 14.20  14.20  14.20  14.20  1.00 
09/12/2025
 14.18  14.18  14.18  14.18  1.00 
09/11/2025
 14.26  14.26  14.26  14.26  1.00 
09/10/2025
 14.14  14.14  14.14  14.14  1.00 
09/09/2025
 14.13  14.13  14.13  14.13  1.00 
09/08/2025
 14.12  14.12  14.12  14.12  1.00 
09/05/2025
 14.03  14.03  14.03  14.03  1.00 
09/04/2025
 14.11  14.11  14.11  14.11  1.00 
09/03/2025
 14.01  14.01  14.01  14.01  1.00 
09/02/2025
 14.02  14.02  14.02  14.02  1.00 
08/29/2025
 14.10  14.10  14.10  14.10  1.00 
08/28/2025
 14.23  14.23  14.23  14.23  1.00 
08/27/2025
 14.21  14.21  14.21  14.21  1.00 
08/26/2025
 14.16  14.16  14.16  14.16  1.00 
08/25/2025
 14.11  14.11  14.11  14.11  1.00 
08/22/2025
 14.22  14.22  14.22  14.22  1.00 
08/21/2025
 14.04  14.04  14.04  14.04  1.00 
08/20/2025
 14.07  14.07  14.07  14.07  1.00 
08/19/2025
 14.05  14.05  14.05  14.05  1.00 
08/18/2025
 14.10  14.10  14.10  14.10  1.00 
08/15/2025
 14.07  14.07  14.07  14.07  1.00 
08/14/2025
 14.10  14.10  14.10  14.10  1.00 
08/13/2025
 14.13  14.13  14.13  14.13  1.00 
08/12/2025
 14.07  14.07  14.07  14.07  1.00 
08/11/2025
 13.93  13.93  13.93  13.93  1.00 
08/08/2025
 13.98  13.98  13.98  13.98  1.00 
08/07/2025
 13.92  13.92  13.92  13.92  1.00 
08/06/2025
 13.99  13.99  13.99  13.99  1.00 
08/05/2025
 13.99  13.99  13.99  13.99  1.00 
08/04/2025
 14.10  14.10  14.10  14.10  1.00 
08/01/2025
 13.88  13.88  13.88  13.88  1.00 
07/31/2025
 14.06  14.06  14.06  14.06  1.00 
07/30/2025
 14.14  14.14  14.14  14.14  1.00 
07/29/2025
 14.15  14.15  14.15  14.15  1.00 
07/28/2025
 14.13  14.13  14.13  14.13  1.00 
07/25/2025
 14.15  14.15  14.15  14.15  1.00 
07/24/2025
 14.07  14.07  14.07  14.07  1.00 
07/23/2025
 14.03  14.03  14.03  14.03  1.00 
07/22/2025
 13.85  13.85  13.85  13.85  1.00 
07/21/2025
 13.79  13.79  13.79  13.79  1.00 
07/18/2025
 13.84  13.84  13.84  13.84  1.00 
07/17/2025
 13.86  13.86  13.86  13.86  1.00 
07/16/2025
 13.73  13.73  13.73  13.73  1.00 

About Aberdeen Mutual Fund history

Aberdeen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aberdeen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aberdeen Multi Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aberdeen stock prices may prove useful in developing a viable investing in Aberdeen
The fund seeks to achieve its investment objective of long-term capital appreciation by investing in equity securities of U.S. companies that the Adviser deems to have sound or improving prospects and which demonstrate that they are current or emerging sustainable leaders through their management of environmental, social and governance risks and opportunities in accordance with the Advisers criteria. Aberdeen is traded on NASDAQ Exchange in the United States.

Aberdeen Mutual Fund Technical Analysis

Aberdeen technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Aberdeen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aberdeen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Aberdeen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aberdeen's price direction in advance. Along with the technical and fundamental analysis of Aberdeen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aberdeen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Aberdeen Mutual Fund

Aberdeen financial ratios help investors to determine whether Aberdeen Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aberdeen with respect to the benefits of owning Aberdeen security.
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum