Guidestone Fds Growth Fund Price History

GGEYX Fund  USD 30.86  0.09  0.29%   
Below is the normalized historical share price chart for Guidestone Fds Growth extending back to September 13, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guidestone Fds stands at 30.86, as last reported on the 14th of November 2024, with the highest price reaching 30.86 and the lowest price hitting 30.86 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Guidestone Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Guidestone Mutual Fund to be very steady. Guidestone Fds Growth holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Guidestone Fds Growth, which you can use to evaluate the volatility of the entity. Please check out Guidestone Fds' Risk Adjusted Performance of 0.1443, market risk adjusted performance of 0.2008, and Downside Deviation of 1.23 to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Guidestone Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1567

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGGEYX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.01
  actual daily
8
92% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Guidestone Fds is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guidestone Fds by adding it to a well-diversified portfolio.

Guidestone Fds Mutual Fund Price History Chart

There are several ways to analyze Guidestone Fds Growth Fund price data. The simplest method is using a basic Guidestone candlestick price chart, which shows Guidestone Fds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202430.86
Lowest PriceSeptember 6, 202426.74

Guidestone Fds November 14, 2024 Mutual Fund Price Synopsis

Various analyses of Guidestone Fds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guidestone Mutual Fund. It can be used to describe the percentage change in the price of Guidestone Fds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guidestone Mutual Fund.
Guidestone Fds Price Action Indicator 0.04 
Guidestone Fds Price Rate Of Daily Change 1.00 

Guidestone Fds November 14, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Guidestone Fds Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Guidestone Fds intraday prices and daily technical indicators to check the level of noise trading in Guidestone Fds Growth Fund and then apply it to test your longer-term investment strategies against Guidestone.

Guidestone Mutual Fund Price History Data

The price series of Guidestone Fds for the period between Fri, Aug 16, 2024 and Thu, Nov 14, 2024 has a statistical range of 4.12 with a coefficient of variation of 3.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.79. The median price for the last 90 days is 28.83. The company completed dividends distribution on December 13, 2019.
OpenHighLowCloseVolume
11/14/2024
 30.86  30.86  30.86  30.86 
11/13/2024 30.86  30.86  30.86  30.86  1.00 
11/12/2024 30.86  30.86  30.86  30.86  1.00 
11/11/2024 30.77  30.77  30.77  30.77  1.00 
11/08/2024 30.62  30.62  30.62  30.62  1.00 
11/07/2024 30.62  30.62  30.62  30.62  1.00 
11/06/2024 30.17  30.17  30.17  30.17  1.00 
11/05/2024 29.43  29.43  29.43  29.43  1.00 
11/04/2024 29.06  29.06  29.06  29.06  1.00 
11/01/2024 28.89  28.89  28.89  28.89  1.00 
10/31/2024 28.89  28.89  28.89  28.89  1.00 
10/30/2024 29.68  29.68  29.68  29.68  1.00 
10/29/2024 29.84  29.84  29.84  29.84  1.00 
10/28/2024 29.66  29.66  29.66  29.66  1.00 
10/25/2024 29.62  29.62  29.62  29.62  1.00 
10/24/2024 29.51  29.51  29.51  29.51  1.00 
10/23/2024 29.32  29.32  29.32  29.32  1.00 
10/22/2024 29.76  29.76  29.76  29.76  1.00 
10/21/2024 29.78  29.78  29.78  29.78  1.00 
10/18/2024 29.67  29.67  29.67  29.67  1.00 
10/17/2024 29.43  29.43  29.43  29.43  1.00 
10/16/2024 29.39  29.39  29.39  29.39  1.00 
10/15/2024 29.33  29.33  29.33  29.33  1.00 
10/14/2024 29.64  29.64  29.64  29.64  1.00 
10/11/2024 29.42  29.42  29.42  29.42  1.00 
10/10/2024 29.29  29.29  29.29  29.29  1.00 
10/09/2024 29.30  29.30  29.30  29.30  1.00 
10/08/2024 29.10  29.10  29.10  29.10  1.00 
10/07/2024 28.65  28.65  28.65  28.65  1.00 
10/04/2024 28.96  28.96  28.96  28.96  1.00 
10/03/2024 28.60  28.60  28.60  28.60  1.00 
10/02/2024 28.61  28.61  28.61  28.61  1.00 
10/01/2024 28.59  28.59  28.59  28.59  1.00 
09/30/2024 28.95  28.95  28.95  28.95  1.00 
09/27/2024 28.83  28.83  28.83  28.83  1.00 
09/26/2024 28.99  28.99  28.99  28.99  1.00 
09/25/2024 28.87  28.87  28.87  28.87  1.00 
09/24/2024 28.87  28.87  28.87  28.87  1.00 
09/23/2024 28.75  28.75  28.75  28.75  1.00 
09/20/2024 28.70  28.70  28.70  28.70  1.00 
09/19/2024 28.79  28.79  28.79  28.79  1.00 
09/18/2024 28.14  28.14  28.14  28.14  1.00 
09/17/2024 28.23  28.23  28.23  28.23  1.00 
09/16/2024 28.19  28.19  28.19  28.19  1.00 
09/13/2024 28.24  28.24  28.24  28.24  1.00 
09/12/2024 28.10  28.10  28.10  28.10  1.00 
09/11/2024 27.83  27.83  27.83  27.83  1.00 
09/10/2024 27.30  27.30  27.30  27.30  1.00 
09/09/2024 27.07  27.07  27.07  27.07  1.00 
09/06/2024 26.74  26.74  26.74  26.74  1.00 
09/05/2024 27.31  27.31  27.31  27.31  1.00 
09/04/2024 27.29  27.29  27.29  27.29  1.00 
09/03/2024 27.36  27.36  27.36  27.36  1.00 
08/30/2024 28.18  28.18  28.18  28.18  1.00 
08/29/2024 27.87  27.87  27.87  27.87  1.00 
08/28/2024 27.91  27.91  27.91  27.91  1.00 
08/27/2024 28.19  28.19  28.19  28.19  1.00 
08/26/2024 28.13  28.13  28.13  28.13  1.00 
08/23/2024 28.30  28.30  28.30  28.30  1.00 
08/22/2024 28.00  28.00  28.00  28.00  1.00 
08/21/2024 28.41  28.41  28.41  28.41  1.00 

About Guidestone Fds Mutual Fund history

Guidestone Fds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guidestone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guidestone Fds Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guidestone Fds stock prices may prove useful in developing a viable investing in Guidestone Fds
The fund invests mainly in equity securities, which can include stock, stock futures, rights, warrants or securities convertible into stock. It focuses its investments in large- and medium-sized U.S. companies whose equity securities are considered by the funds Sub-Advisers to have above-average potential for growth in revenue and earnings. It is non-diversified.

Guidestone Fds Mutual Fund Technical Analysis

Guidestone Fds technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Guidestone Fds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guidestone Fds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Guidestone Fds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guidestone Fds' price direction in advance. Along with the technical and fundamental analysis of Guidestone Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guidestone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Guidestone Mutual Fund

Guidestone Fds financial ratios help investors to determine whether Guidestone Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Guidestone with respect to the benefits of owning Guidestone Fds security.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation