Guidestone Fds Growth Fund Price History

GGEYX Fund  USD 28.41  0.62  2.14%   
Below is the normalized historical share price chart for Guidestone Fds Growth extending back to September 13, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guidestone Fds stands at 28.41, as last reported on the 4th of August, with the highest price reaching 28.41 and the lowest price hitting 28.41 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Guidestone Mutual Fund, it is important to understand the factors that can impact its price. Guidestone Fds appears to be very steady, given 3 months investment horizon. Guidestone Fds Growth holds Efficiency (Sharpe) Ratio of 0.26, which attests that the entity had a 0.26 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Guidestone Fds Growth, which you can use to evaluate the volatility of the entity. Please utilize Guidestone Fds' Market Risk Adjusted Performance of 0.2794, downside deviation of 0.7948, and Risk Adjusted Performance of 0.2122 to validate if our risk estimates are consistent with your expectations.
  
Guidestone Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2636

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGGEYX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.87
  actual daily
7
93% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Guidestone Fds is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guidestone Fds by adding it to a well-diversified portfolio.

Guidestone Fds Mutual Fund Price History Chart

There are several ways to analyze Guidestone Fds Growth Fund price data. The simplest method is using a basic Guidestone candlestick price chart, which shows Guidestone Fds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 28, 202529.07
Lowest PriceMay 7, 202524.88

Guidestone Fds August 4, 2025 Mutual Fund Price Synopsis

Various analyses of Guidestone Fds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guidestone Mutual Fund. It can be used to describe the percentage change in the price of Guidestone Fds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guidestone Mutual Fund.
Guidestone Fds Price Action Indicator(0.31)
Guidestone Fds Price Rate Of Daily Change 0.98 

Guidestone Fds August 4, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Guidestone Fds Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Guidestone Fds intraday prices and daily technical indicators to check the level of noise trading in Guidestone Fds Growth Fund and then apply it to test your longer-term investment strategies against Guidestone.

Guidestone Mutual Fund Price History Data

The price series of Guidestone Fds for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 4.69 with a coefficient of variation of 4.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.15. The median price for the last 90 days is 27.08. The company completed dividends distribution on December 13, 2019.
OpenHighLowCloseVolume
08/04/2025
 28.41  28.41  28.41  28.41 
08/01/2025
 28.41  28.41  28.41  28.41  1.00 
07/31/2025
 29.03  29.03  29.03  29.03  1.00 
07/30/2025
 28.96  28.96  28.96  28.96  1.00 
07/29/2025
 28.91  28.91  28.91  28.91  1.00 
07/28/2025
 29.07  29.07  29.07  29.07  1.00 
07/25/2025
 28.96  28.96  28.96  28.96  1.00 
07/24/2025
 28.84  28.84  28.84  28.84  1.00 
07/23/2025
 28.74  28.74  28.74  28.74  1.00 
07/22/2025
 28.52  28.52  28.52  28.52  1.00 
07/21/2025
 28.69  28.69  28.69  28.69  1.00 
07/18/2025
 28.62  28.62  28.62  28.62  1.00 
07/17/2025
 28.64  28.64  28.64  28.64  1.00 
07/16/2025
 28.45  28.45  28.45  28.45  1.00 
07/15/2025
 28.37  28.37  28.37  28.37  1.00 
07/14/2025
 28.33  28.33  28.33  28.33  1.00 
07/11/2025
 28.25  28.25  28.25  28.25  1.00 
07/10/2025
 28.38  28.38  28.38  28.38  1.00 
07/09/2025
 28.44  28.44  28.44  28.44  1.00 
07/08/2025
 28.21  28.21  28.21  28.21  1.00 
07/07/2025
 28.28  28.28  28.28  28.28  1.00 
07/03/2025
 28.14  28.14  28.14  28.14  1.00 
07/02/2025
 28.14  28.14  28.14  28.14  1.00 
07/01/2025
 27.95  27.95  27.95  27.95  1.00 
06/30/2025
 28.21  28.21  28.21  28.21  1.00 
06/27/2025
 28.03  28.03  28.03  28.03  1.00 
06/26/2025
 27.82  27.82  27.82  27.82  1.00 
06/25/2025
 27.56  27.56  27.56  27.56  1.00 
06/24/2025
 27.54  27.54  27.54  27.54  1.00 
06/23/2025
 27.12  27.12  27.12  27.12  1.00 
06/20/2025
 26.81  26.81  26.81  26.81  1.00 
06/18/2025
 26.91  26.91  26.91  26.91  1.00 
06/17/2025
 26.96  26.96  26.96  26.96  1.00 
06/16/2025
 27.16  27.16  27.16  27.16  1.00 
06/13/2025
 26.82  26.82  26.82  26.82  1.00 
06/12/2025
 27.16  27.16  27.16  27.16  1.00 
06/11/2025
 27.08  27.08  27.08  27.08  1.00 
06/10/2025
 27.14  27.14  27.14  27.14  1.00 
06/09/2025
 27.03  27.03  27.03  27.03  1.00 
06/06/2025
 27.02  27.02  27.02  27.02  1.00 
06/05/2025
 26.75  26.75  26.75  26.75  1.00 
06/04/2025
 26.89  26.89  26.89  26.89  1.00 
06/03/2025
 26.76  26.76  26.76  26.76  1.00 
06/02/2025
 26.62  26.62  26.62  26.62  1.00 
05/30/2025
 26.45  26.45  26.45  26.45  1.00 
05/29/2025
 26.49  26.49  26.49  26.49  1.00 
05/28/2025
 26.42  26.42  26.42  26.42  1.00 
05/27/2025
 26.49  26.49  26.49  26.49  1.00 
05/23/2025
 25.93  25.93  25.93  25.93  1.00 
05/22/2025
 26.17  26.17  26.17  26.17  1.00 
05/21/2025
 26.09  26.09  26.09  26.09  1.00 
05/20/2025
 26.52  26.52  26.52  26.52  1.00 
05/19/2025
 26.64  26.64  26.64  26.64  1.00 
05/16/2025
 26.63  26.63  26.63  26.63  1.00 
05/15/2025
 26.48  26.48  26.48  26.48  1.00 
05/14/2025
 26.51  26.51  26.51  26.51  1.00 
05/13/2025
 26.36  26.36  26.36  26.36  1.00 
05/12/2025
 26.00  26.00  26.00  26.00  1.00 
05/09/2025
 25.02  25.02  25.02  25.02  1.00 
05/08/2025
 25.05  25.05  25.05  25.05  1.00 
05/07/2025
 24.88  24.88  24.88  24.88  1.00 

About Guidestone Fds Mutual Fund history

Guidestone Fds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guidestone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guidestone Fds Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guidestone Fds stock prices may prove useful in developing a viable investing in Guidestone Fds
The fund invests mainly in equity securities, which can include stock, stock futures, rights, warrants or securities convertible into stock. It focuses its investments in large- and medium-sized U.S. companies whose equity securities are considered by the funds Sub-Advisers to have above-average potential for growth in revenue and earnings. It is non-diversified.

Guidestone Fds Mutual Fund Technical Analysis

Guidestone Fds technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Guidestone Fds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guidestone Fds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Guidestone Fds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guidestone Fds' price direction in advance. Along with the technical and fundamental analysis of Guidestone Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guidestone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Guidestone Mutual Fund

Guidestone Fds financial ratios help investors to determine whether Guidestone Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Guidestone with respect to the benefits of owning Guidestone Fds security.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Transaction History
View history of all your transactions and understand their impact on performance
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets