Goldgroup Mining Stock Price History

GGAZF Stock  USD 0.77  0.05  6.94%   
If you're considering investing in Goldgroup Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Goldgroup Mining stands at 0.77, as last reported on the 3rd of August, with the highest price reaching 0.77 and the lowest price hitting 0.77 during the day. At this point, Goldgroup Mining is abnormally volatile. Goldgroup Mining holds Efficiency (Sharpe) Ratio of 0.0274, which attests that the entity had a 0.0274 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Goldgroup Mining, which you can use to evaluate the volatility of the firm. Please check out Goldgroup Mining's Market Risk Adjusted Performance of 0.2801, downside deviation of 4.86, and Risk Adjusted Performance of 0.0262 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Goldgroup Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0274

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskGGAZFHuge Risk
Negative Returns

Estimated Market Risk

 4.71
  actual daily
42
58% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Goldgroup Mining is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goldgroup Mining by adding it to a well-diversified portfolio.

Goldgroup Mining Pink Sheet Price History Chart

There are several ways to analyze Goldgroup Stock price data. The simplest method is using a basic Goldgroup candlestick price chart, which shows Goldgroup Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 25, 20250.86
Lowest PriceJune 5, 20250.61

Goldgroup Mining August 3, 2025 Pink Sheet Price Synopsis

Various analyses of Goldgroup Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Goldgroup Pink Sheet. It can be used to describe the percentage change in the price of Goldgroup Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Goldgroup Pink Sheet.
Goldgroup Mining Price Action Indicator 0.03 
Goldgroup Mining Price Rate Of Daily Change 1.07 

Goldgroup Mining August 3, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Goldgroup Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Goldgroup Mining intraday prices and daily technical indicators to check the level of noise trading in Goldgroup Stock and then apply it to test your longer-term investment strategies against Goldgroup.

Goldgroup Pink Sheet Price History Data

The price series of Goldgroup Mining for the period between Mon, May 5, 2025 and Sun, Aug 3, 2025 has a statistical range of 0.25 with a coefficient of variation of 6.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.74. The median price for the last 90 days is 0.73. The company completed 1:10 stock split on 27th of September 2022.
OpenHighLowCloseVolume
08/03/2025
 0.77  0.77  0.77  0.77 
08/01/2025
 0.77  0.77  0.77  0.77  435.00 
07/31/2025
 0.78  0.78  0.74  0.77  110,500 
07/30/2025
 0.79  0.79  0.72  0.72  7,900 
07/29/2025
 0.80  0.80  0.74  0.79  60,500 
07/28/2025
 0.86  0.86  0.82  0.82  2,800 
07/25/2025
 0.74  0.87  0.74  0.86  235,100 
07/24/2025
 0.82  0.83  0.82  0.82  20,000 
07/23/2025
 0.79  0.84  0.79  0.84  3,000 
07/22/2025
 0.80  0.83  0.79  0.83  4,262 
07/21/2025
 0.71  0.81  0.71  0.80  241,212 
07/18/2025
 0.78  0.79  0.73  0.73  7,659 
07/17/2025
 0.75  0.82  0.71  0.81  314,600 
07/16/2025
 0.79  0.79  0.79  0.79  1,000.00 
07/15/2025
 0.81  0.87  0.80  0.80  88,154 
07/14/2025
 0.82  0.86  0.77  0.81  74,700 
07/11/2025
 0.75  0.82  0.75  0.82  100,701 
07/10/2025
 0.78  0.79  0.78  0.79  3,699 
07/09/2025
 0.73  0.78  0.73  0.78  56,531 
07/08/2025
 0.73  0.74  0.73  0.73  105,555 
07/07/2025
 0.73  0.74  0.72  0.72  17,007 
07/03/2025
 0.76  0.76  0.76  0.76  7,649 
07/02/2025
 0.76  0.77  0.75  0.75  6,000 
07/01/2025
 0.69  0.77  0.67  0.72  93,146 
06/30/2025
 0.77  0.77  0.70  0.71  93,476 
06/27/2025
 0.71  0.74  0.70  0.74  149,448 
06/26/2025
 0.68  0.68  0.68  0.68  3,000 
06/25/2025
 0.65  0.72  0.65  0.71  312,500 
06/24/2025
 0.74  0.74  0.68  0.68  1,008,397 
06/23/2025
 0.70  0.71  0.69  0.70  1,021,791 
06/20/2025
 0.70  0.70  0.70  0.70  14,000 
06/18/2025
 0.65  0.71  0.65  0.71  93,081 
06/17/2025
 0.72  0.74  0.68  0.68  1,025,186 
06/16/2025
 0.72  0.73  0.70  0.72  1,152,902 
06/13/2025
 0.72  0.73  0.72  0.73  55,679 
06/12/2025
 0.72  0.73  0.72  0.73  50,000 
06/11/2025
 0.67  0.70  0.67  0.70  102,000 
06/10/2025
 0.65  0.71  0.65  0.69  255,645 
06/09/2025
 0.63  0.72  0.63  0.66  493,462 
06/06/2025
 0.64  0.72  0.64  0.69  770,085 
06/05/2025
 0.64  0.64  0.61  0.61  4,810 
06/04/2025
 0.70  0.70  0.66  0.66  90,536 
06/03/2025
 0.68  0.71  0.68  0.71  2,225 
06/02/2025
 0.72  0.72  0.70  0.70  18,738 
05/30/2025
 0.68  0.72  0.68  0.71  351,114 
05/29/2025
 0.70  0.72  0.69  0.72  440,777 
05/28/2025
 0.71  0.75  0.71  0.71  656,500 
05/27/2025
 0.72  0.72  0.69  0.70  164,978 
05/23/2025
 0.71  0.74  0.70  0.73  542,976 
05/22/2025
 0.73  0.73  0.69  0.73  1,178,500 
05/21/2025
 0.73  0.73  0.73  0.73  500.00 
05/20/2025
 0.67  0.73  0.67  0.73  211,973 
05/19/2025
 0.71  0.76  0.71  0.74  10,190 
05/16/2025
 0.72  0.72  0.70  0.71  10,506 
05/15/2025
 0.68  0.73  0.68  0.71  481,999 
05/14/2025
 0.64  0.74  0.64  0.72  493,000 
05/13/2025
 0.68  0.69  0.63  0.65  88,200 
05/12/2025
 0.75  0.75  0.67  0.71  349,928 
05/09/2025
 0.76  0.81  0.75  0.78  131,123 
05/08/2025
 0.76  0.78  0.76  0.78  11,397 
05/07/2025
 0.75  0.78  0.75  0.77  19,593 

About Goldgroup Mining Pink Sheet history

Goldgroup Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goldgroup is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Goldgroup Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goldgroup Mining stock prices may prove useful in developing a viable investing in Goldgroup Mining
Goldgroup Mining Inc., together with its subsidiaries, focuses on the acquisition, exploration, and development of gold-bearing mineral properties in the Americas. It holds 100 percent interests in the Cerro Prieto project located in the state of Sonora and the San Jos de Gracia project situated in Sinaloa State, Mexico. Goldgroup Mining operates under Gold classification in the United States and is traded on OTC Exchange. It employs 2 people.

Goldgroup Mining Pink Sheet Technical Analysis

Goldgroup Mining technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Goldgroup Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Goldgroup Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Goldgroup Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Goldgroup Mining's price direction in advance. Along with the technical and fundamental analysis of Goldgroup Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goldgroup to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Goldgroup Pink Sheet analysis

When running Goldgroup Mining's price analysis, check to measure Goldgroup Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Goldgroup Mining is operating at the current time. Most of Goldgroup Mining's value examination focuses on studying past and present price action to predict the probability of Goldgroup Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Goldgroup Mining's price. Additionally, you may evaluate how the addition of Goldgroup Mining to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Global Correlations
Find global opportunities by holding instruments from different markets
Commodity Directory
Find actively traded commodities issued by global exchanges
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites