Golden Energy Offshore Stock Price History
GEOUF Stock | USD 1.70 0.00 0.00% |
If you're considering investing in Golden OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Golden Energy stands at 1.70, as last reported on the 4th of August, with the highest price reaching 1.70 and the lowest price hitting 1.70 during the day. At this point, Golden Energy is slightly risky. Golden Energy Offshore holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13 % return per unit of risk over the last 3 months. We have found seventeen technical indicators for Golden Energy Offshore, which you can use to evaluate the volatility of the firm. Please check out Golden Energy's Standard Deviation of 0.7693, risk adjusted performance of 0.0967, and Market Risk Adjusted Performance of (1.67) to validate if the risk estimate we provide is consistent with the expected return of 0.0977%.
Golden OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Golden |
Sharpe Ratio = 0.125
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | GEOUF | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.78 actual daily | 6 94% of assets are more volatile |
Expected Return
0.1 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Golden Energy is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Golden Energy by adding it to a well-diversified portfolio.
Golden Energy OTC Stock Price History Chart
There are several ways to analyze Golden Stock price data. The simplest method is using a basic Golden candlestick price chart, which shows Golden Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 16, 2025 | 1.7 |
Lowest Price | May 9, 2025 | 1.6 |
Golden Energy August 4, 2025 OTC Stock Price Synopsis
Various analyses of Golden Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Golden OTC Stock. It can be used to describe the percentage change in the price of Golden Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Golden OTC Stock.Golden Energy Price Rate Of Daily Change | 1.00 |
Golden Energy August 4, 2025 OTC Stock Price Analysis
Golden OTC Stock Price History Data
The price series of Golden Energy for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 0.1 with a coefficient of variation of 2.23. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.68. The median price for the last 90 days is 1.7.Open | High | Low | Close | Volume | ||
08/04/2025 | 1.70 | 1.70 | 1.70 | 1.70 | ||
08/01/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
07/31/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
07/30/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
07/29/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
07/28/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
07/25/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
07/24/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
07/23/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
07/22/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
07/21/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
07/18/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
07/17/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
07/16/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
07/15/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
07/14/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
07/11/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
07/10/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
07/09/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
07/08/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
07/07/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
07/04/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 4,000 | |
07/03/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
07/02/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
07/01/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
06/30/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
06/27/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
06/26/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
06/25/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
06/24/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
06/23/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
06/20/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
06/18/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
06/17/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
06/16/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
06/13/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
06/12/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
06/11/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
06/10/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
06/09/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
06/06/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
06/05/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
06/04/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
06/03/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
06/02/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
05/30/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
05/29/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
05/28/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
05/27/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
05/26/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 4,000 | |
05/23/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
05/22/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
05/21/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
05/20/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
05/19/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
05/16/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 4,000 | |
05/15/2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
05/14/2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
05/13/2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
05/12/2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
05/09/2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 |
About Golden Energy OTC Stock history
Golden Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Golden is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Golden Energy Offshore will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Golden Energy stock prices may prove useful in developing a viable investing in Golden Energy
Golden Energy Offshore Services AS, together with its subsidiaries, engages in the shipping business in Europe and Africa. Golden Energy Offshore Services AS was incorporated in 2013 and is headquartered in Aalesund, Norway. Golden Energy is traded on OTC Exchange in the United States.
Golden Energy OTC Stock Technical Analysis
Golden Energy technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Golden Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Golden Energy's price direction in advance. Along with the technical and fundamental analysis of Golden OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Golden to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0967 | |||
Jensen Alpha | 0.0899 | |||
Total Risk Alpha | (0.02) | |||
Treynor Ratio | (1.68) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Golden OTC Stock analysis
When running Golden Energy's price analysis, check to measure Golden Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Golden Energy is operating at the current time. Most of Golden Energy's value examination focuses on studying past and present price action to predict the probability of Golden Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Golden Energy's price. Additionally, you may evaluate how the addition of Golden Energy to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |